Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nibe Industrier AB (PK) | NDRBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.66 | 5.66 |
NDRBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.4875 | 5.74 | 4.4875 | 5.46 | 1,574 | 1.17 | 26.13% |
3 Months | 5.585 | 5.74 | 4.43 | 4.84 | 5,159 | 0.075 | 1.34% |
6 Months | 6.20 | 7.30 | 4.43 | 5.49 | 3,888 | -0.54 | -8.71% |
1 Year | 9.96 | 10.34 | 4.43 | 6.34 | 3,632 | -4.30 | -43.17% |
3 Years | 11.18 | 15.445 | 4.43 | 8.16 | 2,199 | -5.52 | -49.37% |
5 Years | 13.05 | 41.71 | 4.43 | 10.46 | 1,924 | -7.39 | -56.63% |
NDRBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
24 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
23 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
22 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
21 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
18 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
17 May 2024 | 5.66 | 0.25 | 4.62% | 5.74 | 5.74 | 5.66 | 2,297 |
16 May 2024 | 5.41 | -0.09 | -1.64% | 5.41 | 5.41 | 5.41 | 2,625 |
15 May 2024 | 5.50 | 1.01 | 22.56% | 5.50 | 5.50 | 5.50 | 1,000 |
14 May 2024 | 4.4875 | 0.00 | 0.00% | 4.4875 | 4.4875 | 4.4875 | 0 |
11 May 2024 | 4.4875 | 0.00 | 0.00% | 4.4875 | 4.4875 | 4.4875 | 0 |
10 May 2024 | 4.4875 | 0.00 | 0.00% | 4.4875 | 4.4875 | 4.4875 | 0 |
09 May 2024 | 4.4875 | 0.00 | 0.00% | 4.4875 | 4.4875 | 4.4875 | 0 |
08 May 2024 | 4.4875 | 0.00 | 0.00% | 4.4875 | 4.4875 | 4.4875 | 0 |
07 May 2024 | 4.4875 | 0.00 | 0.00% | 4.4875 | 4.4875 | 4.4875 | 0 |
04 May 2024 | 4.4875 | 0.00 | 0.00% | 4.4875 | 4.4875 | 4.4875 | 0 |
03 May 2024 | 4.4875 | 0.00 | 0.00% | 4.4875 | 4.4875 | 4.4875 | 0 |
02 May 2024 | 4.4875 | 0.06 | 1.30% | 4.4875 | 4.4875 | 4.4875 | 375 |
01 May 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
29 Apr 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
26 Apr 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |