Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nemetschek Ag (PK) | NEMTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.25 | 90.25 |
NEMTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.25 | 90.25 | 90.25 | 90.25 | 254 | 0.00 | 0.00% |
1 Month | 90.25 | 90.25 | 90.25 | 90.25 | 254 | 0.00 | 0.00% |
3 Months | 90.25 | 90.25 | 90.25 | 90.25 | 265 | 0.00 | 0.00% |
6 Months | 80.55 | 90.25 | 80.55 | 86.85 | 222 | 9.70 | 12.04% |
1 Year | 74.50 | 90.25 | 60.45 | 82.95 | 212 | 15.75 | 21.14% |
3 Years | 77.6608 | 127.25 | 47.50 | 83.53 | 271 | 12.59 | 16.21% |
5 Years | 60.15 | 127.25 | 47.50 | 74.28 | 769 | 30.10 | 50.04% |
NEMTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
14 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
13 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
12 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
11 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
08 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 254 |
07 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
05 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
04 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
03 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
31 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
30 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
29 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
28 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
24 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
23 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
22 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
21 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
20 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
17 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
16 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |