Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nissin Food Products (PK) | NFPDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.24 | 27.24 | 27.24 | 33.89 |
NFPDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 27.24 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 33.89 | 33.89 | 27.24 | 33.89 | 6 | -6.65 | -19.62% |
3 Months | 33.89 | 33.89 | 27.24 | 33.89 | 6 | -6.65 | -19.62% |
6 Months | 33.96 | 33.96 | 27.24 | 33.89 | 785 | -6.72 | -19.79% |
1 Year | 86.20 | 98.80 | 27.24 | 49.28 | 367 | -58.96 | -68.40% |
3 Years | 72.5533 | 98.80 | 27.24 | 68.20 | 709 | -45.31 | -62.46% |
5 Years | 73.9228 | 101.0853 | 27.24 | 71.42 | 570 | -46.68 | -63.15% |
NFPDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
18 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
17 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
16 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
15 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
14 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
11 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
10 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
09 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
08 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
07 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
04 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
03 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
02 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |