Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NervGen Pharma Corporation (QX) | NGENF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.68% | 1.49 | 23:30:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.49 | 1.49 | 1.49 | 1.48 |
NGENF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.58 | 1.47 | 1.52 | 40,602 | -0.03 | -1.97% |
| 1 Month | 1.71 | 1.73 | 1.40 | 1.56 | 49,626 | -0.22 | -12.87% |
| 3 Months | 2.89 | 2.99 | 1.40 | 1.92 | 72,746 | -1.40 | -48.44% |
| 6 Months | 1.31 | 2.99 | 1.16 | 1.85 | 68,912 | 0.18 | 13.74% |
| 1 Year | 1.137 | 2.99 | 1.137 | 1.73 | 45,780 | 0.353 | 31.05% |
| 3 Years | 1.4328 | 2.99 | 1.05 | 1.69 | 47,460 | 0.0572 | 3.99% |
| 5 Years | 1.25 | 2.99 | 0.5502 | 1.65 | 37,601 | 0.24 | 19.20% |
NGENF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.48 | -0.04 | -2.63% | 1.53 | 1.5315 | 1.48 | 14,535 |
| 01 May 2024 | 1.52 | 0.02 | 1.33% | 1.50 | 1.58 | 1.49 | 43,270 |
| 30 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.57 | 1.50 | 43,385 |
| 27 Apr 2024 | 1.55 | 0.05 | 3.33% | 1.5025 | 1.58 | 1.5025 | 50,284 |
| 26 Apr 2024 | 1.50 | -0.03 | -1.96% | 1.52 | 1.56 | 1.47 | 51,535 |
| 25 Apr 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.61 | 1.50 | 59,050 |
| 24 Apr 2024 | 1.53 | -0.04 | -2.55% | 1.556 | 1.63 | 1.53 | 20,509 |
| 23 Apr 2024 | 1.57 | -0.02 | -1.26% | 1.636 | 1.636 | 1.54 | 30,114 |
| 20 Apr 2024 | 1.59 | 0.14 | 9.66% | 1.50 | 1.625 | 1.455 | 63,046 |
| 19 Apr 2024 | 1.45 | 0.02 | 1.29% | 1.45 | 1.47 | 1.40 | 62,580 |
| 18 Apr 2024 | 1.4315 | -0.05 | -3.28% | 1.49 | 1.49 | 1.42 | 68,184 |
| 17 Apr 2024 | 1.48 | -0.02 | -1.33% | 1.64 | 1.64 | 1.45 | 34,434 |
| 16 Apr 2024 | 1.50 | -0.07 | -4.46% | 1.56 | 1.57 | 1.50 | 54,594 |
| 13 Apr 2024 | 1.57 | -0.01 | -0.32% | 1.57 | 1.60 | 1.56 | 15,771 |
| 12 Apr 2024 | 1.575 | -0.04 | -2.17% | 1.59 | 1.59 | 1.54 | 39,375 |
| 11 Apr 2024 | 1.61 | 0.07 | 4.44% | 1.51 | 1.61 | 1.50 | 63,536 |
| 10 Apr 2024 | 1.5415 | -0.07 | -4.25% | 1.61 | 1.61 | 1.5415 | 32,027 |
| 09 Apr 2024 | 1.61 | -0.03 | -1.83% | 1.58 | 1.66 | 1.58 | 27,558 |
| 06 Apr 2024 | 1.64 | -0.05 | -2.84% | 1.66 | 1.67 | 1.58 | 101,276 |
| 05 Apr 2024 | 1.688 | -0.03 | -1.86% | 1.71 | 1.73 | 1.68 | 117,459 |
| 04 Apr 2024 | 1.72 | 0.07 | 4.24% | 1.6685 | 1.72 | 1.63 | 36,643 |
| 03 Apr 2024 | 1.65 | 0.05 | 3.12% | 1.64 | 1.65 | 1.54 | 48,075 |
