Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anglo American PLC (QX) | NGLOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.07 | 6.54% | 17.44 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.51 | 16.43 | 17.60 | 17.44 | 16.37 |
NGLOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGLOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.44 | 1.07 | 6.54% | 16.51 | 17.60 | 16.43 | 381,709 |
| 02 May 2024 | 16.37 | -0.03 | -0.18% | 16.33 | 16.6399 | 16.30 | 199,604 |
| 01 May 2024 | 16.40 | -0.83 | -4.82% | 16.58 | 16.80 | 16.37 | 643,642 |
| 30 Apr 2024 | 17.23 | 0.70 | 4.23% | 16.82 | 17.32 | 16.60 | 779,344 |
| 27 Apr 2024 | 16.53 | 0.48 | 2.99% | 16.83 | 16.83 | 16.25 | 943,595 |
| 26 Apr 2024 | 16.05 | 2.38 | 17.41% | 15.54 | 16.065 | 14.69 | 1,800,930 |
| 25 Apr 2024 | 13.67 | 0.51 | 3.88% | 13.27 | 13.765 | 13.27 | 2,152,370 |
| 24 Apr 2024 | 13.16 | -0.24 | -1.79% | 12.91 | 13.223 | 12.86 | 609,131 |
| 23 Apr 2024 | 13.40 | -0.13 | -0.96% | 13.17 | 13.47 | 13.07 | 240,948 |
| 20 Apr 2024 | 13.53 | -0.02 | -0.11% | 13.50 | 13.62 | 13.47 | 154,961 |
| 19 Apr 2024 | 13.545 | 0.04 | 0.33% | 13.64 | 13.64 | 13.50 | 373,951 |
| 18 Apr 2024 | 13.50 | 0.31 | 2.35% | 13.68 | 13.72 | 13.45 | 851,899 |
| 17 Apr 2024 | 13.19 | -0.33 | -2.44% | 13.11 | 13.2199 | 12.97 | 532,542 |
| 16 Apr 2024 | 13.52 | -0.10 | -0.73% | 13.67 | 13.77 | 13.45 | 446,254 |
| 13 Apr 2024 | 13.62 | 0.10 | 0.74% | 13.91 | 14.02 | 13.5625 | 326,517 |
| 12 Apr 2024 | 13.52 | -0.07 | -0.52% | 13.64 | 13.64 | 13.31 | 350,395 |
| 11 Apr 2024 | 13.59 | -0.50 | -3.55% | 13.40 | 13.75 | 13.34 | 738,653 |
| 10 Apr 2024 | 14.09 | 0.32 | 2.32% | 14.03 | 14.09 | 13.88 | 569,605 |
| 09 Apr 2024 | 13.77 | 0.46 | 3.46% | 13.61 | 13.78 | 13.49 | 481,118 |
| 06 Apr 2024 | 13.31 | 0.08 | 0.60% | 13.27 | 13.38 | 13.18 | 784,202 |
| 05 Apr 2024 | 13.23 | 0.10 | 0.76% | 13.51 | 13.53 | 13.19 | 693,978 |
| 04 Apr 2024 | 13.13 | 0.04 | 0.31% | 12.90 | 13.13 | 12.84 | 1,084,974 |
