Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Next Gereration Management Corporation (CE) | NGMC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
NGMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.002 | 0.002 | 0.002 | 13,250 | 0.00 | 0.00% |
1 Month | 0.0015 | 0.002 | 0.0012 | 0.0019273 | 14,160 | 0.0005 | 33.33% |
3 Months | 0.0011 | 0.002 | 0.0009 | 0.0015073 | 83,095 | 0.0009 | 81.82% |
6 Months | 0.0004 | 0.002 | 0.0004 | 0.0011692 | 64,931 | 0.0016 | 400.00% |
1 Year | 0.0012 | 0.004 | 0.0002 | 0.0009834 | 86,306 | 0.0008 | 66.67% |
3 Years | 0.00305 | 0.0066 | 0.0001 | 0.0023994 | 236,547 | -0.00105 | -34.43% |
5 Years | 0.0015 | 0.01 | 0.0001 | 0.0023076 | 297,752 | 0.0005 | 33.33% |
NGMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 6,430 |
03 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 6,500 |
02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
30 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
27 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 20,000 |
26 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
25 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
24 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 34,001 |
23 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
20 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
19 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
18 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0012 | 0.0015 | 0.0012 | 10,100 |
17 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
16 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
13 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
12 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
11 Apr 2024 | 0.0015 | 0.0006 | 66.67% | 0.0015 | 0.0015 | 0.0015 | 200 |
09 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
08 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
06 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |