Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sompo Holdings Inc (PK) | NHOLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.81 | 19.81 |
NHOLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.81 | 19.81 | 19.81 | 19.81 | 483 | 0.00 | 0.00% |
1 Month | 21.37 | 21.37 | 19.64 | 20.09 | 736 | -1.56 | -7.30% |
3 Months | 18.326 | 21.37 | 6.9472 | 19.83 | 367 | 1.48 | 8.10% |
6 Months | 13.8748 | 21.37 | 6.9472 | 16.13 | 845 | 5.94 | 42.78% |
1 Year | 14.2776 | 21.37 | 6.9472 | 15.19 | 899 | 5.53 | 38.75% |
3 Years | 12.9948 | 21.37 | 6.9472 | 14.62 | 693 | 6.82 | 52.45% |
5 Years | 12.1689 | 23.9904 | 6.9472 | 13.68 | 1,228 | 7.64 | 62.79% |
NHOLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
07 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
04 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
03 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
02 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
01 May 2024 | 19.81 | 0.17 | 0.87% | 19.81 | 19.81 | 19.81 | 483 |
30 Apr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
27 Apr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
26 Apr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
25 Apr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
24 Apr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
23 Apr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
20 Apr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
19 Apr 2024 | 19.64 | -1.73 | -8.10% | 19.70 | 19.70 | 19.64 | 1,200 |
18 Apr 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
17 Apr 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
16 Apr 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
13 Apr 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
12 Apr 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
11 Apr 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
10 Apr 2024 | 21.37 | 0.73 | 3.54% | 21.37 | 21.37 | 21.37 | 526 |
09 Apr 2024 | 20.64 | -0.15 | -0.72% | 20.64 | 20.64 | 20.64 | 105 |