Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Hope Corporation (PK) | NHPEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.98 | 2.98 |
NHPEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 3.03 | 2.98 | 2.99 | 699 | -0.02 | -0.67% |
1 Month | 3.05 | 3.20 | 2.93 | 3.02 | 2,202 | -0.07 | -2.30% |
3 Months | 3.45 | 3.47 | 2.86 | 3.01 | 3,118 | -0.47 | -13.62% |
6 Months | 3.62 | 3.68 | 2.86 | 3.22 | 2,695 | -0.64 | -17.68% |
1 Year | 3.51 | 4.20 | 2.86 | 3.54 | 3,865 | -0.53 | -15.10% |
3 Years | 0.94 | 4.84 | 0.91 | 3.16 | 5,044 | 2.04 | 217.02% |
5 Years | 1.83 | 4.84 | 0.84 | 2.97 | 4,837 | 1.15 | 62.84% |
NHPEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
03 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
02 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
01 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
30 Apr 2024 | 2.98 | -0.05 | -1.65% | 2.98 | 2.98 | 2.98 | 1,099 |
27 Apr 2024 | 3.03 | 0.03 | 1.00% | 3.00 | 3.03 | 3.00 | 299 |
26 Apr 2024 | 3.00 | -0.01 | -0.33% | 3.00 | 3.00 | 3.00 | 1,000 |
25 Apr 2024 | 3.01 | 0.05 | 1.69% | 2.96 | 3.01 | 2.96 | 7,209 |
24 Apr 2024 | 2.96 | -0.02 | -0.52% | 2.96 | 2.96 | 2.96 | 673 |
23 Apr 2024 | 2.9755 | -0.10 | -3.24% | 3.00 | 3.00 | 2.9755 | 1,210 |
20 Apr 2024 | 3.075 | 0.15 | 4.95% | 3.04 | 3.08 | 3.04 | 2,400 |
19 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
18 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
17 Apr 2024 | 2.93 | -0.13 | -4.25% | 3.04 | 3.04 | 2.93 | 4,162 |
16 Apr 2024 | 3.06 | -0.14 | -4.38% | 3.12 | 3.12 | 3.06 | 3,050 |
13 Apr 2024 | 3.20 | 0.12 | 3.90% | 3.20 | 3.20 | 3.20 | 189 |
12 Apr 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
11 Apr 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
10 Apr 2024 | 3.08 | 0.03 | 0.98% | 3.1617 | 3.1617 | 3.08 | 3,103 |
09 Apr 2024 | 3.05 | -0.05 | -1.61% | 3.05 | 3.05 | 3.05 | 2,034 |
06 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
05 Apr 2024 | 3.10 | 0.05 | 1.64% | 3.10 | 3.10 | 3.10 | 3,584 |