Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natural Harmony Foods Inc (PK) | NHYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -3.92% | 0.0049 | 05:53:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0048 | 0.0041 | 0.0049 | 0.0049 | 0.0051 |
NHYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0059 | 0.0059 | 0.0041 | 0.0052931 | 332,824 | -0.001 | -16.95% |
| 1 Month | 0.0046 | 0.006 | 0.0041 | 0.0051167 | 353,010 | 0.0003 | 6.52% |
| 3 Months | 0.0028 | 0.006 | 0.0024 | 0.0048972 | 431,943 | 0.0021 | 75.00% |
| 6 Months | 0.0048 | 0.0071 | 0.0021 | 0.0047672 | 658,492 | 0.0001 | 2.08% |
| 1 Year | 0.0016 | 0.0099 | 0.0003 | 0.0054385 | 875,763 | 0.0033 | 206.25% |
| 3 Years | 0.0023 | 0.0099 | 0.000001 | 0.0034013 | 1,367,110 | 0.0026 | 113.04% |
| 5 Years | 0.000001 | 0.0099 | 0.000001 | 0.0029541 | 1,474,026 | 0.0049 | 489,900.00% |
NHYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0051 | -0.0007 | -12.07% | 0.0059 | 0.0059 | 0.0051 | 600,000 |
| 03 May 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 02 May 2024 | 0.0058 | -0.0001 | -1.69% | 0.0058 | 0.0058 | 0.0058 | 190,000 |
| 01 May 2024 | 0.0059 | 0.0007 | 13.46% | 0.0059 | 0.0059 | 0.0059 | 100,000 |
| 30 Apr 2024 | 0.0052 | -0.0007 | -11.86% | 0.0059 | 0.0059 | 0.0052 | 441,297 |
| 27 Apr 2024 | 0.0059 | -0.0001 | -1.67% | 0.005 | 0.0059 | 0.005 | 120,000 |
| 26 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 25 Apr 2024 | 0.006 | 0.0001 | 1.69% | 0.006 | 0.006 | 0.006 | 40,000 |
| 24 Apr 2024 | 0.0059 | 0.0009 | 18.00% | 0.0059 | 0.0059 | 0.0059 | 16,000 |
| 23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 20 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.0046 | 0.005 | 0.0046 | 632,000 |
| 19 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.0046 | 0.0054 | 0.0046 | 1,371,300 |
| 18 Apr 2024 | 0.0045 | -0.0014 | -23.73% | 0.0059 | 0.0059 | 0.0045 | 352,194 |
| 17 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0058 | 0.0059 | 0.0058 | 287,480 |
| 16 Apr 2024 | 0.0059 | 0.0001 | 1.73% | 0.0051 | 0.0059 | 0.0051 | 141,382 |
| 13 Apr 2024 | 0.0058 | 0.0013 | 28.89% | 0.0045 | 0.0058 | 0.0045 | 355,000 |
| 12 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.0059 | 0.0045 | 692,000 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 180,000 |
| 10 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 40,520 |
| 09 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.0046 | 0.005 | 0.0045 | 442,000 |
