We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0149 | -11.1194029851 | 0.134 | 0.134 | 0.104 | 69600 | 0.10762823 | CS |
| 4 | -0.00285 | -2.33702337023 | 0.12195 | 0.1518 | 0.104 | 25733 | 0.10916826 | CS |
| 12 | 0.0645 | 118.131868132 | 0.0546 | 0.1518 | 0.0544 | 12405 | 0.10039426 | CS |
| 26 | 0.0691 | 138.2 | 0.05 | 0.1518 | 0.0291 | 11032 | 0.08625991 | CS |
| 52 | 0.0674 | 130.367504836 | 0.0517 | 0.1518 | 0.0082 | 9521 | 0.05831102 | CS |
| 156 | -0.1918 | -61.6918623352 | 0.3109 | 0.527 | 0.0082 | 8715 | 0.14048796 | CS |
| 260 | -0.6209 | -83.9054054054 | 0.74 | 0.8076 | 0.0082 | 7716 | 0.20142044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.1191 | 0.00565 | 4.98 | 0.1191 | 0.1191 | 0.1191 | 200 |
| 1719523200 | 0.11345 | 0.00595 | 5.53 | 0.11345 | 0.11345 | 0.11345 | 3000 |
| 1719437280 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1719350880 | 0.1075 | -0.01635 | -13.20 | 0.134 | 0.134 | 0.104 | 136200 |
| 1719264300 | 0.12385 | 0 | 0.00 | 0.12385 | 0.12385 | 0.12385 | 0 |
| 1719005100 | 0.12385 | 0 | 0.00 | 0.12385 | 0.12385 | 0.12385 | 0 |
| 1718918700 | 0.12385 | 0 | 0.00 | 0.12385 | 0.12385 | 0.12385 | 0 |
| 1718745900 | 0.12385 | 0 | 0.00 | 0.12385 | 0.12385 | 0.12385 | 0 |
| 1718659500 | 0.12385 | 0 | 0.00 | 0.12385 | 0.12385 | 0.12385 | 0 |
| 1718400300 | 0.12385 | 0.00335 | 2.78 | 0.12385 | 0.12385 | 0.12385 | 600 |
| 1718314140 | 0.1205 | -0.01455 | -10.77 | 0.1518 | 0.1518 | 0.1205 | 5000 |
| 1718227800 | 0.13505 | 0 | 0.00 | 0.13505 | 0.13505 | 0.13505 | 0 |
| 1718141400 | 0.13505 | 0 | 0.00 | 0.13505 | 0.13505 | 0.13505 | 0 |
| 1718055000 | 0.13505 | 0 | 0.00 | 0.13505 | 0.13505 | 0.13505 | 0 |
| 1717795800 | 0.13505 | 0.0131 | 10.74 | 0.1286 | 0.13505 | 0.1286 | 2000 |
| 1717709400 | 0.12195 | 0 | 0.00 | 0.12195 | 0.12195 | 0.12195 | 0 |
| 1717622940 | 0.12195 | 0 | 0.00 | 0.12195 | 0.12195 | 0.12195 | 0 |
| 1717536540 | 0.12195 | 0 | 0.00 | 0.12195 | 0.12195 | 0.12195 | 0 |
| 1717450140 | 0.12195 | 0.02525 | 26.11 | 0.12195 | 0.12195 | 0.12195 | 7600 |
| 1717190820 | 0.0967 | 0 | 0.00 | 0.0967 | 0.0967 | 0.0967 | 0 |
| 1717104420 | 0.0967 | 0 | 0.00 | 0.0967 | 0.0967 | 0.0967 | 0 |
| 1717018020 | 0.0967 | -0.02625 | -21.35 | 0.0967 | 0.0967 | 0.0967 | 2300 |
| 1716931440 | 0.12295 | 0 | 0.00 | 0.12295 | 0.12295 | 0.12295 | 0 |
| 1716585840 | 0.12295 | -0.0095 | -7.17 | 0.12295 | 0.12295 | 0.12295 | 200 |
| 1716499740 | 0.13245 | 0.0448 | 51.11 | 0.1146 | 0.13245 | 0.1146 | 4000 |
| 1716412800 | 0.08765 | 0.00055 | 0.63 | 0.08765 | 0.08765 | 0.08765 | 1000 |
| 1716326580 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1716240180 | 0.0871 | 0.0049 | 5.96 | 0.0871 | 0.0871 | 0.0871 | 3200 |
| 1715980800 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1715894400 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1715808000 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1715721600 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1715635200 | 0.0822 | 0.0003 | 0.37 | 0.0822 | 0.0822 | 0.0822 | 1000 |
| 1715376600 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1715290200 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1715203800 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1715117400 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1715031000 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1714771800 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1714685400 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1714599000 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1714512600 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1714425780 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1714166580 | 0.0819 | 0.006825 | 9.09 | 0.0819 | 0.0819 | 0.0819 | 10000 |
| 1714080300 | 0.075075 | -0.012625 | -14.40 | 0.075075 | 0.075075 | 0.075075 | 2804 |
| 1713994020 | 0.0877 | 0 | 0.00 | 0.0877 | 0.0877 | 0.0877 | 21180 |
| 1713907740 | 0.0877 | 0 | 0.00 | 0.0877 | 0.0877 | 0.0877 | 0 |
| 1713821340 | 0.0877 | 0.0007001 | 0.80 | 0.0877 | 0.0877 | 0.0877 | 10016 |
| 1713561900 | 0.0869999 | 0.0325999 | 59.93 | 0.0835999 | 0.0869999 | 0.07535 | 13000 |
| 1713475500 | 0.0544 | -0.0002 | -0.37 | 0.0589 | 0.0589 | 0.0544 | 11000 |
| 1713388800 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1713302400 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1713216000 | 0.0546 | 0.0255 | 87.63 | 0.0546 | 0.0546 | 0.0546 | 1604 |
| 1712928600 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1712842200 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1712755800 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1712669400 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1712583000 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1712323800 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1712237400 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1712151000 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1712064600 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
