Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sportshero Ltd (PK) | NIROF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0029 | 0.0029 |
NIROF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0028 | 0.0029 | 0.0028 | 0.0028914 | 30,639 | 0.0001 | 3.57% |
3 Months | 0.0056 | 0.0056 | 0.0028 | 0.0038105 | 35,479 | -0.0027 | -48.21% |
6 Months | 0.0056 | 0.0056 | 0.0028 | 0.0043933 | 35,083 | -0.0027 | -48.21% |
1 Year | 0.021075 | 0.021075 | 0.0028 | 0.0064377 | 31,047 | -0.01818 | -86.24% |
3 Years | 0.02 | 0.093 | 0.0028 | 0.0101541 | 11,211 | -0.0171 | -85.50% |
5 Years | 0.02 | 0.093 | 0.0028 | 0.0143561 | 11,718 | -0.0171 | -85.50% |
NIROF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
18 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
15 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
14 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
13 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
12 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
11 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
08 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
07 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
06 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
05 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 34,000 |
04 Jun 2024 | 0.0029 | 0.0001 | 3.57% | 0.0029 | 0.0029 | 0.0029 | 50,000 |
01 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
31 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
30 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
29 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
25 May 2024 | 0.0028 | -0.0027 | -49.09% | 0.0028 | 0.0028 | 0.0028 | 7,916 |
23 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
22 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
21 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
20 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |