Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nidec Corporation (PK) | NJDCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2404 | -2.09% | 11.25 | 06:27:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.7701 | 10.7701 | 11.28 | 11.25 | 11.4904 |
NJDCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NJDCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 11.25 | -0.24 | -2.09% | 10.7701 | 11.28 | 10.7701 | 47,889 |
| 08 May 2024 | 11.4904 | -0.48 | -4.01% | 11.766 | 11.766 | 11.31 | 49,777 |
| 07 May 2024 | 11.97 | 0.05 | 0.42% | 11.8625 | 11.97 | 11.7601 | 58,435 |
| 04 May 2024 | 11.92 | 0.12 | 1.02% | 11.89 | 11.92 | 11.80 | 49,987 |
| 03 May 2024 | 11.80 | 0.15 | 1.29% | 12.12 | 12.12 | 11.6801 | 99,188 |
| 02 May 2024 | 11.65 | -0.07 | -0.60% | 11.57 | 11.95 | 11.57 | 56,788 |
| 01 May 2024 | 11.72 | 0.23 | 1.96% | 12.10 | 12.10 | 11.67 | 136,203 |
| 30 Apr 2024 | 11.495 | 0.11 | 1.01% | 11.50 | 11.57 | 11.39 | 88,409 |
| 27 Apr 2024 | 11.38 | 0.30 | 2.71% | 11.43 | 11.48 | 11.3316 | 81,139 |
| 26 Apr 2024 | 11.08 | 0.19 | 1.74% | 10.96 | 11.11 | 10.96 | 95,335 |
| 25 Apr 2024 | 10.89 | 0.07 | 0.65% | 10.916 | 10.92 | 10.82 | 58,787 |
| 24 Apr 2024 | 10.82 | -0.18 | -1.64% | 10.40 | 10.82 | 10.40 | 184,026 |
| 23 Apr 2024 | 11.00 | 0.28 | 2.61% | 10.57 | 11.03 | 10.57 | 207,307 |
| 20 Apr 2024 | 10.72 | -0.19 | -1.74% | 10.77 | 10.806 | 10.67 | 107,068 |
| 19 Apr 2024 | 10.91 | -0.01 | -0.09% | 10.95 | 10.99 | 10.89 | 80,000 |
| 18 Apr 2024 | 10.92 | -0.17 | -1.53% | 10.985 | 11.02 | 10.861 | 193,484 |
| 17 Apr 2024 | 11.09 | 0.82 | 8.04% | 10.9499 | 11.17 | 10.91 | 241,105 |
| 16 Apr 2024 | 10.265 | -0.15 | -1.39% | 10.36 | 10.56 | 10.23 | 544,335 |
| 13 Apr 2024 | 10.41 | 0.15 | 1.46% | 9.99 | 10.49 | 9.99 | 60,069 |
| 12 Apr 2024 | 10.26 | 0.18 | 1.79% | 10.16 | 10.28 | 10.09 | 149,646 |
| 11 Apr 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.4399 | 10.05 | 101,468 |
| 10 Apr 2024 | 10.08 | 0.03 | 0.30% | 10.08 | 10.09 | 10.01 | 97,711 |
