Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nika Pharmaceuticals Inc (PK) | NKPH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 | 0.70 |
NKPH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.87 | 0.87 | 0.40 | 0.54 | 183 | -0.17 | -19.54% |
3 Months | 13.99 | 13.99 | 0.03 | 0.8026416 | 484 | -13.29 | -95.00% |
6 Months | 13.99 | 13.99 | 0.03 | 0.8026416 | 484 | -13.29 | -95.00% |
1 Year | 13.99 | 13.99 | 0.03 | 0.8026416 | 484 | -13.29 | -95.00% |
3 Years | 13.99 | 13.99 | 0.03 | 0.8026416 | 484 | -13.29 | -95.00% |
5 Years | 13.99 | 13.99 | 0.03 | 0.8026416 | 484 | -13.29 | -95.00% |
NKPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
10 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
09 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
08 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
07 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
04 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
03 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
02 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
01 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
30 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
27 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
26 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
25 Apr 2024 | 0.70 | 0.30 | 75.00% | 0.70 | 0.70 | 0.70 | 100 |
24 Apr 2024 | 0.40 | -0.47 | -54.02% | 0.40 | 0.40 | 0.40 | 350 |
23 Apr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
20 Apr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
19 Apr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
18 Apr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
17 Apr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
16 Apr 2024 | 0.87 | 0.022 | 2.59% | 0.87 | 0.87 | 0.87 | 100 |
12 Apr 2024 | 0.848 | 0.00 | 0.00% | 0.848 | 0.848 | 0.848 | 0 |
11 Apr 2024 | 0.848 | 0.00 | 0.00% | 0.848 | 0.848 | 0.848 | 0 |