Nilfisk Holdings AS (GM) Historical Data - NLFKF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Nilfisk Holdings AS (GM) (NLFKF)
Nilfisk Holdings AS (GM) (NLFKF) Historical

Nilfisk Holdings AS (GM) (NLFKF)

33.00

0.00

(0.00%)

Closed 26 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	33	33	33	1400	33	CS
260	6.25	23.3644859813	26.75	33	13.05	429	22.82388716	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	33	0	0.00	33	33	33	0
1719264600	33	0	0.00	33	33	33	0
1719005400	33	0	0.00	33	33	33	0
1718919000	33	0	0.00	33	33	33	0
1718746200	33	0	0.00	33	33	33	0
1718659800	33	0	0.00	33	33	33	0
1718400600	33	0	0.00	33	33	33	0
1718314200	33	0	0.00	33	33	33	0
1718227800	33	0	0.00	33	33	33	0
1718141400	33	0	0.00	33	33	33	0
1718055000	33	0	0.00	33	33	33	0
1717795800	33	0	0.00	33	33	33	0
1717709400	33	0	0.00	33	33	33	0
1717623000	33	0	0.00	33	33	33	0
1717536600	33	0	0.00	33	33	33	0
1717450200	33	0	0.00	33	33	33	0
1717191000	33	0	0.00	33	33	33	0
1717104600	33	0	0.00	33	33	33	0
1717018200	33	0	0.00	33	33	33	0
1716931800	33	0	0.00	33	33	33	0
1716586200	33	0	0.00	33	33	33	0
1716499800	33	0	0.00	33	33	33	0
1716413400	33	0	0.00	33	33	33	0
1716327000	33	0	0.00	33	33	33	0
1716240600	33	0	0.00	33	33	33	0
1715981400	33	0	0.00	33	33	33	0
1715895000	33	0	0.00	33	33	33	0
1715808600	33	0	0.00	33	33	33	0
1715722200	33	0	0.00	33	33	33	0
1715635800	33	0	0.00	33	33	33	0
1715376600	33	0	0.00	33	33	33	0
1715290200	33	0	0.00	33	33	33	0
1715203800	33	0	0.00	33	33	33	0
1715117400	33	0	0.00	33	33	33	0
1715031000	33	0	0.00	33	33	33	0
1714771800	33	0	0.00	33	33	33	0
1714685400	33	0	0.00	33	33	33	0
1714599000	33	0	0.00	33	33	33	0

Nilfisk Holdings AS (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions