Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Niagara Mohawk Power Corporation (PK) | NMKBP | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.70 | 57.70 |
NMKBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NMKBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
24 May 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
23 May 2024 | 57.70 | -0.80 | -1.37% | 58.00 | 58.00 | 57.70 | 100 |
22 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
21 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
18 May 2024 | 58.50 | -0.05 | -0.09% | 60.00 | 60.00 | 58.50 | 535 |
17 May 2024 | 58.55 | 0.00 | 0.00% | 58.55 | 58.55 | 58.55 | 0 |
16 May 2024 | 58.55 | 0.10 | 0.17% | 58.50 | 58.55 | 58.50 | 80 |
15 May 2024 | 58.45 | 0.00 | 0.00% | 58.45 | 58.45 | 58.45 | 0 |
14 May 2024 | 58.45 | 0.00 | 0.00% | 58.45 | 58.45 | 58.45 | 0 |
11 May 2024 | 58.45 | 0.00 | 0.00% | 58.45 | 58.45 | 58.45 | 0 |
10 May 2024 | 58.45 | 0.00 | 0.00% | 58.45 | 58.45 | 58.45 | 400 |
09 May 2024 | 58.45 | 0.05 | 0.09% | 58.45 | 58.45 | 58.45 | 51 |
08 May 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
07 May 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
04 May 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
03 May 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
02 May 2024 | 58.40 | -0.60 | -1.02% | 58.28 | 58.40 | 58.28 | 200 |
01 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
30 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
27 Apr 2024 | 59.00 | 0.49 | 0.84% | 58.60 | 59.00 | 58.51 | 270 |