Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nobility Homes Inc (QX) | NOBH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.80 |
NOBH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.05 | 32.05 | 31.80 | 31.80 | 1,300 | -0.25 | -0.78% |
1 Month | 34.66 | 34.66 | 31.80 | 32.78 | 359 | -2.86 | -8.25% |
3 Months | 33.00 | 40.00 | 31.80 | 35.01 | 578 | -1.20 | -3.64% |
6 Months | 29.25 | 40.00 | 27.00 | 33.45 | 507 | 2.55 | 8.72% |
1 Year | 23.00 | 40.00 | 23.00 | 30.77 | 533 | 8.80 | 38.26% |
3 Years | 31.25 | 40.00 | 22.10 | 29.33 | 885 | 0.55 | 1.76% |
5 Years | 22.50 | 68.00 | 18.0001 | 26.48 | 1,211 | 9.30 | 41.33% |
NOBH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
16 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
15 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
14 May 2024 | 31.80 | -1.70 | -5.07% | 32.05 | 32.05 | 31.80 | 1,300 |
11 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
10 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
09 May 2024 | 33.50 | 1.00 | 3.08% | 33.00 | 33.50 | 33.00 | 600 |
08 May 2024 | 32.50 | 0.50 | 1.56% | 32.50 | 32.50 | 32.50 | 106 |
07 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
04 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
03 May 2024 | 32.00 | -1.00 | -3.03% | 32.00 | 32.00 | 32.00 | 310 |
02 May 2024 | 33.00 | -1.00 | -2.94% | 33.00 | 33.00 | 33.00 | 200 |
01 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 1 |
30 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 215 |
27 Apr 2024 | 34.00 | -0.66 | -1.90% | 34.00 | 34.00 | 34.00 | 200 |
26 Apr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
25 Apr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
24 Apr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 300 |
23 Apr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
20 Apr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
19 Apr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
18 Apr 2024 | 34.66 | -0.59 | -1.67% | 34.66 | 34.66 | 34.66 | 124 |