Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nova Realty Corporation (QB) | NOVRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.088812 |
NOVRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.9676 | 1.18 | 0.9628 | 1.13 | 51,378 | 0.12121 | 12.53% |
1 Year | 1.17 | 1.44 | 0.893 | 1.17 | 47,996 | -0.08119 | -6.94% |
3 Years | 3.0423 | 3.63 | 0.893 | 1.98 | 80,796 | -1.95 | -64.21% |
5 Years | 3.41 | 6.00 | 0.893 | 2.36 | 92,906 | -2.32 | -68.07% |
NOVRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.0888 | 0.00 | 0.00% | 1.0888 | 1.0888 | 1.0888 | 0 |
18 May 2024 | 1.0888 | 0.00 | 0.00% | 1.0888 | 1.0888 | 1.0888 | 0 |
17 May 2024 | 1.0888 | 0.00 | 0.00% | 1.0888 | 1.0888 | 1.0888 | 0 |
16 May 2024 | 1.0888 | 0.00 | 0.00% | 1.0888 | 1.0888 | 1.0888 | 0 |
15 May 2024 | 1.0888 | 0.00 | 0.00% | 1.0888 | 1.0888 | 1.0888 | 0 |
14 May 2024 | 1.0888 | 0.00 | 0.00% | 1.0888 | 1.0888 | 1.0888 | 0 |
11 May 2024 | 1.0888 | 0.00 | 0.00% | 1.0888 | 1.0888 | 1.0888 | 0 |
10 May 2024 | 1.0888 | 0.00 | 0.00% | 1.0888 | 1.0888 | 1.0888 | 0 |
09 May 2024 | 1.0888 | 0.00 | 0.00% | 1.0888 | 1.0888 | 1.0888 | 0 |
08 May 2024 | 1.0888 | 0.00 | 0.00% | 1.0888 | 1.0888 | 1.0888 | 0 |
07 May 2024 | 1.0888 | 0.00 | 0.00% | 1.0888 | 1.0888 | 1.0888 | 0 |
04 May 2024 | 1.0888 | 0.00 | 0.00% | 1.0888 | 1.0888 | 1.0888 | 0 |
03 May 2024 | 1.0888 | 0.00 | 0.00% | 1.0888 | 1.0888 | 1.0888 | 0 |
02 May 2024 | 1.0888 | 0.00 | 0.00% | 1.0888 | 1.0888 | 1.0888 | 0 |