Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northland Power Inc (PK) | NPIFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.64% | 15.01 | 06:10:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.10 | 15.01 | 15.168 | 15.01 | 15.26 |
NPIFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.32 | 15.83 | 14.97 | 15.28 | 33,150 | -0.31 | -2.02% |
| 1 Month | 16.27 | 17.133 | 14.97 | 16.08 | 62,655 | -1.26 | -7.74% |
| 3 Months | 18.62 | 18.62 | 14.86 | 16.76 | 56,417 | -3.61 | -19.39% |
| 6 Months | 15.15 | 18.98 | 13.979 | 16.96 | 72,988 | -0.14 | -0.92% |
| 1 Year | 24.75 | 24.75 | 13.979 | 17.01 | 52,379 | -9.74 | -39.35% |
| 3 Years | 33.71 | 37.20 | 13.979 | 20.06 | 22,895 | -18.70 | -55.47% |
| 5 Years | 17.68 | 41.06 | 13.92 | 21.98 | 16,849 | -2.67 | -15.10% |
NPIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15.01 | -0.25 | -1.64% | 15.10 | 15.168 | 15.01 | 586 |
| 26 Apr 2024 | 15.26 | -0.42 | -2.68% | 15.57 | 15.57 | 15.13 | 6,150 |
| 25 Apr 2024 | 15.68 | -0.12 | -0.76% | 15.69 | 15.73 | 15.6518 | 14,974 |
| 24 Apr 2024 | 15.80 | 0.47 | 3.07% | 15.73 | 15.83 | 15.73 | 21,915 |
| 23 Apr 2024 | 15.33 | 0.27 | 1.79% | 14.97 | 15.33 | 14.97 | 38,828 |
| 20 Apr 2024 | 15.06 | 0.01 | 0.07% | 15.32 | 15.33 | 15.06 | 83,881 |
| 19 Apr 2024 | 15.05 | -0.23 | -1.50% | 15.30 | 15.4085 | 15.05 | 83,176 |
| 18 Apr 2024 | 15.2785 | -0.20 | -1.29% | 16.27 | 16.27 | 15.2785 | 48,368 |
| 17 Apr 2024 | 15.4785 | -0.32 | -2.03% | 15.4773 | 15.51 | 15.43 | 88,181 |
| 16 Apr 2024 | 15.80 | -0.31 | -1.92% | 15.683 | 15.80 | 15.57 | 79,206 |
| 13 Apr 2024 | 16.11 | -0.38 | -2.30% | 15.81 | 16.44 | 15.81 | 62,728 |
| 12 Apr 2024 | 16.49 | 0.11 | 0.67% | 16.49 | 16.49 | 16.4473 | 33,951 |
| 11 Apr 2024 | 16.38 | -0.15 | -0.91% | 16.25 | 16.38 | 16.17 | 24,956 |
| 10 Apr 2024 | 16.53 | 0.18 | 1.10% | 16.464 | 16.545 | 16.35 | 81,155 |
| 09 Apr 2024 | 16.35 | -0.26 | -1.57% | 16.40 | 16.40 | 16.3215 | 81,085 |
| 06 Apr 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
| 05 Apr 2024 | 16.61 | -0.25 | -1.48% | 16.97 | 17.133 | 16.53 | 37,087 |
| 04 Apr 2024 | 16.86 | 0.12 | 0.72% | 16.83 | 16.86 | 16.73 | 85,514 |
| 03 Apr 2024 | 16.74 | 0.11 | 0.69% | 16.58 | 16.79 | 16.58 | 170,161 |
| 02 Apr 2024 | 16.625 | 0.36 | 2.18% | 16.27 | 16.625 | 16.27 | 86,465 |
| 29 Mar 2024 | 16.27 | -0.23 | -1.36% | 16.3033 | 16.3144 | 16.232 | 35,020 |
