Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nippon Shinyaku Company Ltd (PK) | NPPNY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.1545 | 06:02:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.1545 | 5.1545 |
NPPNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPPNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.1545 | 0.00 | 0.00% | 5.1545 | 5.1545 | 5.1545 | 0 |
| 31 May 2024 | 5.1545 | 0.00 | 0.00% | 5.1545 | 5.1545 | 5.1545 | 0 |
| 30 May 2024 | 5.1545 | 0.00 | 0.00% | 5.1545 | 5.1545 | 5.1545 | 0 |
| 29 May 2024 | 5.1545 | -0.45 | -7.96% | 4.90 | 5.1545 | 4.90 | 574 |
| 25 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 24 May 2024 | 5.60 | -0.37 | -6.16% | 5.60 | 5.60 | 5.60 | 1,186 |
| 23 May 2024 | 5.9675 | 0.00 | 0.00% | 5.9675 | 5.9675 | 5.9675 | 0 |
| 22 May 2024 | 5.9675 | 0.00 | 0.00% | 5.9675 | 5.9675 | 5.9675 | 0 |
| 21 May 2024 | 5.9675 | -0.32 | -5.10% | 5.9397 | 5.9675 | 5.9397 | 562 |
| 18 May 2024 | 6.288 | 0.36 | 6.13% | 6.05 | 6.288 | 6.05 | 348 |
| 17 May 2024 | 5.925 | -0.13 | -2.07% | 5.925 | 5.94 | 5.925 | 872 |
| 16 May 2024 | 6.05 | -0.95 | -13.57% | 6.05 | 6.05 | 6.05 | 233 |
| 15 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 14 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 11 May 2024 | 7.00 | -0.05 | -0.71% | 7.00 | 7.00 | 7.00 | 409 |
| 10 May 2024 | 7.05 | -0.07 | -0.98% | 7.05 | 7.05 | 7.05 | 297 |
| 09 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 08 May 2024 | 7.12 | 0.07 | 0.92% | 7.08 | 7.12 | 7.08 | 23,700 |
| 07 May 2024 | 7.055 | 0.00 | 0.00% | 7.055 | 7.055 | 7.055 | 0 |
| 04 May 2024 | 7.055 | -0.04 | -0.49% | 7.055 | 7.055 | 7.055 | 135 |
| 02 May 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
