Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nepra Foods Inc (PK) | NPRFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.197 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.197 | 0.197 |
NPRFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.197 | 0.20 | 0.15 | 0.1873397 | 51,156 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.20 | 0.0975 | 0.174076 | 49,239 | 0.097 | 97.00% |
| 3 Months | 0.08495 | 0.20 | 0.04925 | 0.1288904 | 37,021 | 0.11205 | 131.90% |
| 6 Months | 0.126 | 0.20 | 0.0353 | 0.1267863 | 37,782 | 0.071 | 56.35% |
| 1 Year | 0.03295 | 0.20 | 0.0174 | 0.0718174 | 75,583 | 0.16405 | 497.88% |
| 3 Years | 0.5529 | 0.80 | 0.0174 | 0.1055328 | 68,843 | -0.3559 | -64.37% |
| 5 Years | 0.5529 | 0.80 | 0.0174 | 0.1055328 | 68,843 | -0.3559 | -64.37% |
NPRFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
| 24 May 2024 | 0.197 | 0.00 | 0.00% | 0.1785 | 0.197 | 0.1785 | 79,900 |
| 23 May 2024 | 0.197 | 0.0235 | 13.54% | 0.175 | 0.197 | 0.175 | 5,500 |
| 22 May 2024 | 0.1735 | -0.014 | -7.47% | 0.186 | 0.186 | 0.15 | 74,275 |
| 21 May 2024 | 0.1875 | -0.0095 | -4.82% | 0.20 | 0.20 | 0.1875 | 76,364 |
| 18 May 2024 | 0.197 | -0.003 | -1.50% | 0.197 | 0.197 | 0.1948 | 19,743 |
| 17 May 2024 | 0.20 | 0.005 | 2.56% | 0.185 | 0.20 | 0.185 | 79,000 |
| 16 May 2024 | 0.195 | -0.005 | -2.50% | 0.15 | 0.20 | 0.15 | 57,501 |
| 15 May 2024 | 0.20 | 0.02 | 11.11% | 0.17 | 0.20 | 0.17 | 190,836 |
| 14 May 2024 | 0.18 | 0.02 | 12.50% | 0.13 | 0.18 | 0.13 | 34,500 |
| 11 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 10 May 2024 | 0.16 | 0.005 | 3.23% | 0.145 | 0.16 | 0.145 | 3,508 |
| 09 May 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.16 | 0.14 | 75,150 |
| 08 May 2024 | 0.135 | 0.005 | 3.85% | 0.131 | 0.135 | 0.13 | 9,000 |
| 07 May 2024 | 0.13 | 0.0225 | 20.93% | 0.115 | 0.13 | 0.1125 | 79,937 |
| 04 May 2024 | 0.1075 | -0.0025 | -2.27% | 0.1125 | 0.115 | 0.1075 | 35,148 |
| 03 May 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.1075 | 38,650 |
| 02 May 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.1075 | 1,700 |
| 01 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 30 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 13,569 |
