We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.035 | 0.226317491109 | 15.465 | 15.5 | 15.465 | 223 | 15.48430493 | CS |
| 12 | 2.56 | 19.7836166924 | 12.94 | 16.3 | 12.94 | 603 | 14.00192509 | CS |
| 26 | 4.228 | 37.5088715401 | 11.272 | 16.3 | 9.85 | 639 | 12.54571972 | CS |
| 52 | 3.4 | 28.0991735537 | 12.1 | 16.3 | 9.85 | 530 | 12.36171742 | CS |
| 156 | -6.2 | -28.5714285714 | 21.7 | 25.08 | 7.75 | 781 | 13.85188527 | CS |
| 260 | 1.5 | 10.7142857143 | 14 | 32 | 6.05 | 908 | 16.57980484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718919000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718746200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718659800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718400600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718314200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718227800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718141400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718055000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717795800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717709400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717622940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717536540 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717450140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717190940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717104540 | 15.5 | 0.04 | 0.23 | 15.5 | 15.5 | 15.5 | 246 |
| 1717017840 | 15.465 | 0 | 0.00 | 15.465 | 15.465 | 15.465 | 0 |
| 1716931440 | 15.465 | 0 | 0.00 | 15.465 | 15.465 | 15.465 | 0 |
| 1716585840 | 15.465 | -0.84 | -5.12 | 15.465 | 15.465 | 15.465 | 200 |
| 1716499740 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1716413340 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1716326940 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1716240540 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1715981340 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1715894940 | 16.3 | 1.25 | 8.31 | 15.83 | 16.3 | 15.83 | 1065 |
| 1715808000 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1715721600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1715635200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1715376000 | 15.05 | -0.05 | -0.33 | 15.05 | 15.05 | 15.05 | 170 |
| 1715289720 | 15.1 | 0.77 | 5.37 | 15.1 | 15.1 | 15.1 | 520 |
| 1715203740 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1715117340 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1715030940 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1714771740 | 14.33 | 0.95 | 7.10 | 14.33 | 14.33 | 14.33 | 150 |
| 1714685400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1714599000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1714512600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1714425900 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1714166700 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1714080300 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1713993900 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1713907500 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1713821100 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1713561900 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1713475500 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1713389100 | 13.38 | -0.01 | -0.04 | 13.38 | 13.38 | 13.38 | 373 |
| 1713302400 | 13.385 | 0 | 0.00 | 13.385 | 13.385 | 13.385 | 0 |
| 1713216000 | 13.385 | -0.12 | -0.85 | 13.385 | 13.385 | 13.385 | 100 |
| 1712957340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712870940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712784540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712698140 | 13.5 | 0.16 | 1.24 | 13.95 | 13.95 | 13.5 | 2905 |
| 1712611200 | 13.335 | 0.38 | 2.89 | 13.335 | 13.335 | 13.335 | 107 |
| 1712352000 | 12.96 | -0.01 | -0.08 | 12.96 | 12.96 | 12.96 | 500 |
| 1712265780 | 12.97 | 0.03 | 0.23 | 12.97 | 12.97 | 12.97 | 1000 |
| 1712179380 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1712092980 | 12.94 | -0.52 | -3.86 | 12.94 | 12.94 | 12.94 | 500 |
| 1712006940 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1711661340 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1711574940 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1711488540 | 13.46 | 0.36 | 2.75 | 13.31 | 13.46 | 13.31 | 200 |
| 1711401600 | 13.1 | 0.02 | 0.15 | 13.03 | 13.1 | 13.03 | 2279 |
| 1711142880 | 13.08 | 0.37 | 2.95 | 12.9 | 13.08 | 12.9 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
