Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newregen Inc (PK) | NREG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00048 | -4.72% | 0.0097 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.01018 |
NREG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.0125 | 0.008 | 0.0093875 | 91,829 | 0.0007 | 7.78% |
| 1 Month | 0.017 | 0.0224 | 0.0072 | 0.0112999 | 389,185 | -0.0073 | -42.94% |
| 3 Months | 0.01 | 0.0225 | 0.007 | 0.0143909 | 292,671 | -0.0003 | -3.00% |
| 6 Months | 0.0027 | 0.03 | 0.0025 | 0.0154425 | 932,118 | 0.007 | 259.26% |
| 1 Year | 0.0032 | 0.03 | 0.0012 | 0.0134797 | 754,048 | 0.0065 | 203.13% |
| 3 Years | 0.006 | 0.03 | 0.0012 | 0.0130264 | 628,912 | 0.0037 | 61.67% |
| 5 Years | 0.006 | 0.03 | 0.0012 | 0.0130264 | 628,912 | 0.0037 | 61.67% |
NREG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0097 | -0.00048 | -4.72% | 0.0097 | 0.0097 | 0.0097 | 9,999 |
| 04 May 2024 | 0.01018 | 0.00 | 0.00% | 0.01018 | 0.01018 | 0.01018 | 0 |
| 03 May 2024 | 0.01018 | -0.00232 | -18.56% | 0.0111 | 0.0111 | 0.01018 | 3,000 |
| 02 May 2024 | 0.0125 | 0.0035 | 38.89% | 0.01075 | 0.0125 | 0.01075 | 29,487 |
| 01 May 2024 | 0.009 | -0.004 | -30.77% | 0.009 | 0.009 | 0.008 | 243,000 |
| 30 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 27 Apr 2024 | 0.013 | 0.00121 | 10.26% | 0.013 | 0.013 | 0.013 | 9,999 |
| 26 Apr 2024 | 0.01179 | 0.00179 | 17.90% | 0.0129 | 0.0129 | 0.01179 | 5,300 |
| 25 Apr 2024 | 0.01 | 0.00064 | 6.84% | 0.00954 | 0.013 | 0.00945 | 155,250 |
| 24 Apr 2024 | 0.00936 | 0.00186 | 24.80% | 0.0099 | 0.0099 | 0.00936 | 30,000 |
| 23 Apr 2024 | 0.0075 | -0.00245 | -24.62% | 0.01 | 0.01 | 0.0072 | 250,000 |
| 20 Apr 2024 | 0.00995 | -0.00005 | -0.50% | 0.011 | 0.011 | 0.0075 | 1,348,000 |
| 19 Apr 2024 | 0.01 | -0.0032 | -24.24% | 0.0127 | 0.013 | 0.0081 | 648,575 |
| 18 Apr 2024 | 0.0132 | 0.0034 | 34.69% | 0.01038 | 0.0132 | 0.01038 | 439,470 |
| 17 Apr 2024 | 0.0098 | -0.0012 | -10.91% | 0.0115 | 0.012 | 0.0093 | 826,050 |
| 16 Apr 2024 | 0.011 | -0.00375 | -25.42% | 0.012 | 0.01525 | 0.01 | 1,236,814 |
| 13 Apr 2024 | 0.01475 | 0.00 | 0.00% | 0.01475 | 0.01475 | 0.01475 | 0 |
| 12 Apr 2024 | 0.01475 | -0.00105 | -6.65% | 0.01536 | 0.0175 | 0.0147 | 35,450 |
| 11 Apr 2024 | 0.0158 | 0.0011 | 7.48% | 0.01595 | 0.01595 | 0.015 | 106,000 |
| 10 Apr 2024 | 0.0147 | -0.0033 | -18.33% | 0.0179 | 0.0224 | 0.0115 | 1,157,002 |
| 09 Apr 2024 | 0.018 | 0.0009 | 5.26% | 0.017 | 0.022 | 0.017 | 92,751 |
