Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 28,101 |
|
|||||
| News | - | ||||||
| Day High | 0.50 | Low High |
|||||
| Day Low | 0.474 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noble Romans Inc (QB) | NROM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -5.77% | 0.49 | 06:11:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.474 | 0.474 | 0.50 | 0.49 | 0.52 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 28,101 | US$ 0.498089 | US$ 13,997 | - | 0.1831 - 0.5225 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:04:32 | 1,900 | US$ 0.49 | USD |
Noble Romans Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.89M | 22.22M | 17.58M | 14.45M | -1.06M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Noble Romans (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/2/2024 | 06:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/12/2023 | 09:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 08:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/8/2023 | 07:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/8/2023 | 04:22 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 09/8/2023 | 23:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09/8/2023 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/7/2023 | 04:59 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical NROM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.5225 | 0.302 | 0.5115067 | 266,262 | 0.015 | 3.16% |
| 1 Month | 0.48 | 0.5225 | 0.30 | 0.4853482 | 100,949 | 0.01 | 2.08% |
| 3 Months | 0.262 | 0.5225 | 0.213 | 0.4623317 | 48,788 | 0.228 | 87.02% |
| 6 Months | 0.3495 | 0.5225 | 0.1948 | 0.4206361 | 34,989 | 0.1405 | 40.20% |
| 1 Year | 0.339375 | 0.5225 | 0.1831 | 0.3829918 | 25,337 | 0.15063 | 44.38% |
| 3 Years | 0.45 | 0.9145 | 0.125 | 0.3857188 | 38,883 | 0.04 | 8.89% |
| 5 Years | 0.43 | 0.9145 | 0.125 | 0.3952009 | 33,264 | 0.06 | 13.95% |
