Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 21,300 |
|
|||||
| News | - | ||||||
| Day High | 0.016 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nutri Pharmaceuticals Research Inc (PK) | NRPR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -27.27% | 0.016 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.016 | 0.016 | 0.022 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 21,300 | US$ 0.016 | US$ 341 | - | 0.012 - 0.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:19:27 | 10,650 | US$ 0.016 | USD |
Nutri Pharmaceuticals Re... (PK) News
Real-Time news about Nutri Pharmaceuticals Research Inc (PK) (OTCMarkets): 0 recent articles
Historical NRPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.016 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.016 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.016 | 0.022 | 0.016 | 0.0160774 | 2,583 | 0.00 | 0.00% |
| 6 Months | 0.024 | 0.024 | 0.015 | 0.0199855 | 9,207 | -0.008 | -33.33% |
| 1 Year | 0.0208 | 0.03 | 0.012 | 0.0211319 | 13,575 | -0.0048 | -23.08% |
| 3 Years | 0.0262 | 0.1999 | 0.0082 | 0.0381285 | 18,662 | -0.0102 | -38.93% |
| 5 Years | 0.02 | 0.1999 | 0.006 | 0.0306186 | 16,917 | -0.004 | -20.00% |
