Norse Atlantic ASA (QX) Historical Data - NRSAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Norse Atlantic ASA (QX) (NRSAF)
Norse Atlantic ASA (QX) (NRSAF) Historical

Norse Atlantic ASA (QX) (NRSAF)

0.5819

0.00

(0.00%)

Closed 29 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07705	-11.6928446771	0.65895	0.65895	0.5819	1650	0.65194545	CS
4	-0.3116	-34.8740906547	0.8935	1.09	0.5819	3383	0.92645101	CS
12	-0.1458	-20.0357290092	0.7277	1.09	0.5819	2795	0.90667722	CS
26	-0.6281	-51.9090909091	1.21	1.21	0.5819	11969	1.11003241	CS
52	-1.1681	-66.7485714286	1.75	2.35	0.5819	26684	1.75711336	CS
156	-7.4981	-92.7982673267	8.08	8.08	0.5819	33048	1.46386008	CS
260	-7.4981	-92.7982673267	8.08	8.08	0.5819	33048	1.46386008	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610080	0.5819	0	0.00	0.5819	0.5819	0.5819	0
1719523680	0.5819	0	0.00	0.5819	0.5819	0.5819	0
1719437280	0.5819	0	0.00	0.5819	0.5819	0.5819	0
1719350880	0.5819	-0.07705	-11.69	0.5819	0.5819	0.5819	300
1719264540	0.65895	-0.28705	-30.34	0.65895	0.65895	0.65895	3000
1719005040	0.946	0	0.00	0.946	0.946	0.946	0
1718918640	0.946	0.0181	1.95	0.946	0.946	0.946	10000
1718746140	0.9279	-0.0435	-4.48	0.9279	0.9279	0.9279	200
1718659680	0.9714	-0.1186	-10.88	0.9714	0.9714	0.9714	200
1718400540	1.09	0	0.00	1.09	1.09	1.09	0
1718314140	1.09	0.13	13.54	1.09	1.09	1.09	3500
1718227740	0.96	0	0.00	0.96	0.96	0.96	0
1718141340	0.96	0.0219	2.33	0.96	0.96	0.96	9500
1718055000	0.9381	0	0.00	0.9381	0.9381	0.9381	0
1717795800	0.9381	0	0.00	0.9381	0.9381	0.9381	9
1717709400	0.9381	0.0446	4.99	0.9381	0.9381	0.9381	1000
1717622940	0.8935	0	0.00	0.8935	0.8935	0.8935	0
1717536540	0.8935	0	0.00	0.8935	0.8935	0.8935	0
1717450140	0.8935	0	0.00	0.8935	0.8935	0.8935	0
1717190940	0.8935	-0.0057	-0.63	0.8935	0.8935	0.8935	6124
1717104420	0.8992	0	0.00	0.8992	0.8992	0.8992	0
1717018020	0.8992	0.0429	5.01	0.8992	0.8992	0.8992	7247
1716931200	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1716585600	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1716499200	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1716412800	0.8563	0.0057	0.67	0.8563	0.8563	0.8563	1000
1716326940	0.8506	0	0.00	0.8506	0.8506	0.8506	0
1716240540	0.8506	0	0.00	0.8506	0.8506	0.8506	0
1715981340	0.8506	0	0.00	0.8506	0.8506	0.8506	0
1715894940	0.8506	0	0.00	0.8506	0.8506	0.8506	0
1715808540	0.8506	0	0.00	0.8506	0.8506	0.8506	0
1715722140	0.8506	0	0.00	0.8506	0.8506	0.8506	0
1715635740	0.8506	0	0.00	0.8506	0.8506	0.8506	0
1715376540	0.8506	0	0.00	0.8506	0.8506	0.8506	0
1715290140	0.8506	0	0.00	0.8506	0.8506	0.8506	0
1715203740	0.8506	0	0.00	0.8506	0.8506	0.8506	0
1715117340	0.8506	0	0.00	0.8506	0.8506	0.8506	0
1715030940	0.8506	0	0.00	0.8506	0.8506	0.8506	0
1714771740	0.8506	0.052	6.51	0.8506	0.8506	0.8506	1000
1714685400	0.7986	0	0.00	0.7986	0.7986	0.7986	0
1714599000	0.7986	0	0.00	0.7986	0.7986	0.7986	0
1714512600	0.7986	-0.0475	-5.61	0.7986	0.7986	0.7986	2418
1714425720	0.8461	0.1321	18.50	0.8461	0.8461	0.8461	1000
1714166940	0.714	0	0.00	0.714	0.714	0.714	0
1714080540	0.714	0	0.00	0.714	0.714	0.714	0
1713994140	0.714	0	0.00	0.714	0.714	0.714	0
1713907740	0.714	0	0.00	0.714	0.714	0.714	0
1713821340	0.714	0	0.00	0.714	0.714	0.714	0
1713562140	0.714	0	0.00	0.714	0.714	0.714	0
1713475740	0.714	0	0.00	0.714	0.714	0.714	0
1713389340	0.714	0	0.00	0.714	0.714	0.714	0
1713302940	0.714	-0.0137	-1.88	0.714	0.714	0.714	350
1713216000	0.7277	0	0.00	0.7277	0.7277	0.7277	0
1712956800	0.7277	0	0.00	0.7277	0.7277	0.7277	0
1712870400	0.7277	0	0.00	0.7277	0.7277	0.7277	0
1712784000	0.7277	0	0.00	0.7277	0.7277	0.7277	0
1712697600	0.7277	0	0.00	0.7277	0.7277	0.7277	0
1712611200	0.7277	0	0.00	0.7277	0.7277	0.7277	0
1712352000	0.7277	-0.1064	-12.76	0.7277	0.7277	0.7277	665
1712237400	0.8340999	0	0.00	0.8340999	0.8340999	0.8340999	0
1712151000	0.8340999	0	0.00	0.8340999	0.8340999	0.8340999	0
1712064600	0.8340999	0	0.00	0.8340999	0.8340999	0.8340999	0
1711978200	0.8340999	0	0.00	0.8340999	0.8340999	0.8340999	0

Norse Atlantic ASA (QX)

Myguide American Funds T...

NLBNPIT21670 20241220 140

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions