Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NSTAR Electric Company (PK) | NSARO | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.81 | 75.81 |
NSARO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSARO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
21 May 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
18 May 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
17 May 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
16 May 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
15 May 2024 | 75.81 | -0.24 | -0.32% | 75.81 | 75.81 | 75.81 | 625 |
14 May 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
11 May 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
10 May 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
09 May 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
08 May 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
07 May 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
04 May 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
03 May 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
02 May 2024 | 76.05 | -0.95 | -1.23% | 76.05 | 76.05 | 76.05 | 150 |
01 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
30 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
27 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 600 |
26 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
25 Apr 2024 | 77.00 | -1.15 | -1.47% | 77.70 | 77.70 | 77.00 | 415 |
24 Apr 2024 | 78.15 | -0.35 | -0.45% | 78.15 | 78.15 | 78.15 | 100 |
22 Apr 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |