![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 10.33 | 10.33 | 10.33 | 100 | 10.33 | CS |
26 | 0 | 0 | 10.33 | 10.33 | 10.33 | 100 | 10.33 | CS |
52 | 1.32 | 14.6503884573 | 9.01 | 10.33 | 9.01 | 100 | 9.67 | CS |
156 | 1.32 | 14.6503884573 | 9.01 | 10.33 | 9.01 | 100 | 9.67 | CS |
260 | 1.32 | 14.6503884573 | 9.01 | 10.33 | 9.01 | 100 | 9.67 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1719523800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1719437400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1719351000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1719264600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1719005400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1718919000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1718746200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1718659800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1718400600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1718314200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1718227800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1718141400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1718055000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1717795800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1717709400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1717622400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1717536000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1717449600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1717190400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1717104000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1717017600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1716931200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1716585600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1716499200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1716412800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1716326400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1716240000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1715980800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1715894400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1715808000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1715721600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
1715635200 | 10.33 | -25.71 | -71.34 | 10.33 | 10.33 | 10.33 | 100 |
1715376600 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
1715290200 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
1715203800 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
1715117400 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
1715031000 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
1714771800 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
1714685400 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
1714599000 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions