Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Shield Resources Inc (PK) | NSHRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 23:30:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0071 - 0.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.04 | USD |
Northern Shield Resources (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/8/2023 | 06:55 | AllPennyStocks.com | Junior Miner Finds Mid-week Success Following Drilling.. |
Historical NSHRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0277 | 0.04 | 0.0071 | 0.0181583 | 15,177 | 0.0123 | 44.40% |
| 3 Months | 0.0142 | 0.04 | 0.0071 | 0.0180549 | 11,883 | 0.0258 | 181.69% |
| 6 Months | 0.05 | 0.05 | 0.0071 | 0.0296563 | 23,950 | -0.01 | -20.00% |
| 1 Year | 0.042 | 0.09 | 0.0071 | 0.0476176 | 29,017 | -0.002 | -4.76% |
| 3 Years | 0.057 | 0.0922 | 0.0051 | 0.037081 | 75,552 | -0.017 | -29.82% |
| 5 Years | 0.062 | 0.15 | 0.0051 | 0.0594175 | 90,993 | -0.022 | -35.48% |
