S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Newron Sport (PK) (NSPT)
Newron Sport (PK) (NSPT) Historical

NSPT Newron Sport (PK)

0.0001

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Newron Sport (PK)	NSPT	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	23:48:17

Open Price	Low Price	High Price	Close Price	Previous Close
0.00005	0.00005	0.0001	0.0001	0.0001

more quote information »

NSPT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.00005	0.0001	2,040,000	0.00	0.00%
1 Month	0.0001	0.0002	0.00005	0.0001035	3,605,079	0.00	0.00%
3 Months	0.0001	0.0002	0.00005	0.0001029	1,882,146	0.00	0.00%
6 Months	0.00005	0.0002	0.00005	0.0001154	1,815,596	0.00005	100.00%
1 Year	0.0001	0.0002	0.000001	0.0001089	4,398,143	0.00	0.00%
3 Years	0.001	0.0091	0.000001	0.0030465	25,688,839	-0.0009	-90.00%
5 Years	0.000001	0.0091	0.000001	0.0020682	33,029,738	0.0001	9,900.00%

NSPT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.0001	0.00	0.00%	0.00005	0.0001	0.00005	80,000
03 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
02 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
01 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,040,000
30 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
27 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
26 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	15,599,262
25 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	4,801,888
24 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
23 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	626,000
20 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
19 Apr 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	6,400,100
18 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
17 Apr 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0002	10,000
16 Apr 2024	0.0001	0.00	0.00%	0.00015	0.00015	0.0001	3,065,579
13 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
12 Apr 2024	0.0001	-0.00005	-33.36%	0.0001	0.0002	0.0001	1,006,962
11 Apr 2024	0.00015	0.00005	50.00%	0.0001	0.00015	0.0001	2,491,000
10 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
09 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	10,000
06 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
05 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0

Newron Sport (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions