Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nass Valley Gateway Ltd (PK) | NSVGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 |
NSVGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.0323 | 0.065 | 7,918 | 0.00 | 0.00% |
1 Month | 0.063 | 0.08 | 0.02 | 0.0553682 | 6,052 | 0.002 | 3.17% |
3 Months | 0.09 | 0.12 | 0.01 | 0.051282 | 17,076 | -0.025 | -27.78% |
6 Months | 0.0192 | 0.15 | 0.0013 | 0.0519754 | 21,681 | 0.0458 | 238.54% |
1 Year | 0.03 | 0.15 | 0.00001 | 0.0378666 | 20,872 | 0.035 | 116.67% |
3 Years | 0.1502 | 0.1949 | 0.00001 | 0.0857027 | 22,717 | -0.0852 | -56.72% |
5 Years | 0.1007 | 0.62 | 0.00001 | 0.1431332 | 32,210 | -0.0357 | -35.45% |
NSVGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
18 May 2024 | 0.065 | 0.00 | 0.00% | 0.0323 | 0.065 | 0.0323 | 7,535 |
17 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
16 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
15 May 2024 | 0.065 | 0.011 | 20.37% | 0.065 | 0.065 | 0.065 | 8,300 |
14 May 2024 | 0.054 | -0.011 | -16.92% | 0.0425 | 0.054 | 0.0425 | 10,768 |
11 May 2024 | 0.065 | 0.045 | 225.00% | 0.065 | 0.065 | 0.065 | 3,000 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
09 May 2024 | 0.02 | -0.03 | -60.00% | 0.02 | 0.02 | 0.02 | 6,366 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
07 May 2024 | 0.05 | -0.015 | -23.08% | 0.05 | 0.05 | 0.05 | 8,692 |
04 May 2024 | 0.065 | 0.0263 | 67.96% | 0.0425 | 0.065 | 0.0425 | 4,150 |
03 May 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0 |
02 May 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0 |
01 May 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0 |
30 Apr 2024 | 0.0387 | -0.0413 | -51.63% | 0.0387 | 0.0387 | 0.0387 | 100 |
27 Apr 2024 | 0.08 | 0.034 | 73.91% | 0.08 | 0.08 | 0.08 | 6,000 |
26 Apr 2024 | 0.046 | -0.017 | -26.98% | 0.04 | 0.046 | 0.04 | 10,000 |
25 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
24 Apr 2024 | 0.063 | 0.03465 | 122.25% | 0.063 | 0.063 | 0.063 | 1,666 |
22 Apr 2024 | 0.028346 | 0.00 | 0.00% | 0.028346 | 0.028346 | 0.028346 | 0 |