We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.710479573712 | 5.63 | 5.7897 | 5.35 | 17434 | 5.51721363 | CS |
| 4 | 0 | 0 | 5.67 | 5.7897 | 5.28 | 128442 | 5.46902356 | CS |
| 12 | -1.03 | -15.3731343284 | 6.7 | 6.91 | 5.28 | 257894 | 6.24697116 | CS |
| 26 | -0.63 | -10 | 6.3 | 15 | 5.28 | 343251 | 6.73631986 | CS |
| 52 | -0.63 | -10 | 6.3 | 15 | 5.28 | 343251 | 6.73631986 | CS |
| 156 | -0.63 | -10 | 6.3 | 15 | 5.28 | 343251 | 6.73631986 | CS |
| 260 | -0.63 | -10 | 6.3 | 15 | 5.28 | 343251 | 6.73631986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 5.67 | 0.01 | 0.18 | 5.58 | 5.67 | 5.5199999 | 19060 |
| 1720041000 | 5.66 | 0.22 | 4.04 | 5.63 | 5.7897 | 5.61 | 14453 |
| 1719955740 | 5.44 | -0.02 | -0.37 | 5.43 | 5.46 | 5.35 | 20711 |
| 1719868980 | 5.46 | -0.07 | -1.27 | 5.53 | 5.63 | 5.46 | 12951 |
| 1719610020 | 5.53 | -0.11 | -1.95 | 5.63 | 5.63 | 5.5 | 21621 |
| 1719523200 | 5.64 | 0.12 | 2.18 | 5.57 | 5.69 | 5.57 | 82996 |
| 1719437040 | 5.5199 | 0.09 | 1.66 | 5.41 | 5.53 | 5.41 | 17732 |
| 1719350880 | 5.43 | -0.19 | -3.38 | 5.6 | 5.62 | 5.43 | 225804 |
| 1719264540 | 5.62 | 0.1 | 1.81 | 5.61 | 5.67 | 5.6 | 126847 |
| 1719005220 | 5.5199999 | 0.11 | 2.03 | 5.43 | 5.55 | 5.43 | 220312 |
| 1718918640 | 5.41 | 0.06 | 1.12 | 5.58 | 5.62 | 5.39 | 57493 |
| 1718746140 | 5.35 | 0.07 | 1.33 | 5.38 | 5.475 | 5.35 | 66747 |
| 1718659680 | 5.28 | -0.08 | -1.49 | 5.39 | 5.41 | 5.28 | 19754 |
| 1718400300 | 5.36 | -0.23 | -4.11 | 5.41 | 5.6 | 5.36 | 531534 |
| 1718314140 | 5.59 | 0.19 | 3.52 | 5.42 | 5.59 | 5.38 | 436700 |
| 1718227380 | 5.4 | -0.06 | -1.10 | 5.54 | 5.55 | 5.4 | 330804 |
| 1718141340 | 5.46 | -0.04 | -0.73 | 5.565 | 5.5824999 | 5.46 | 60426 |
| 1718054880 | 5.5 | -0.14 | -2.48 | 5.6 | 5.65 | 5.5 | 54145 |
| 1717795800 | 5.64 | -0.11 | -1.91 | 5.67 | 5.69 | 5.62 | 10934 |
| 1717709400 | 5.75 | 0.11 | 1.95 | 5.7 | 5.87 | 5.7 | 586687 |
| 1717622460 | 5.64 | 0.01 | 0.18 | 5.7 | 5.766 | 5.615 | 89212 |
| 1717536360 | 5.63 | 0 | 0.00 | 5.63 | 5.71 | 5.62 | 258122 |
| 1717450140 | 5.63 | 0.1 | 1.81 | 5.62 | 5.7699999 | 5.587 | 484266 |
| 1717190940 | 5.53 | -0.08 | -1.43 | 5.62 | 5.65 | 5.5199999 | 441453 |
| 1717104540 | 5.61 | -0.01 | -0.18 | 5.59 | 5.68 | 5.59 | 12235 |
| 1717018020 | 5.62 | -0.11 | -1.83 | 5.58 | 5.67 | 5.55 | 19270 |
| 1716931740 | 5.725 | -0.18 | -2.97 | 5.89 | 5.9 | 5.7 | 20914 |
| 1716585840 | 5.9 | -0.06 | -1.01 | 6.0199999 | 6.04 | 5.9 | 22300 |
| 1716499740 | 5.96 | -0.17 | -2.77 | 6.15 | 6.16 | 5.96 | 22253 |
| 1716412800 | 6.13 | -0.14 | -2.23 | 6.28 | 6.3099999 | 6.13 | 432047 |
| 1716326940 | 6.2699999 | -0.08 | -1.24 | 6.3099999 | 6.332 | 6.22 | 9194 |
| 1716240180 | 6.349 | -0.07 | -1.11 | 6.3099999 | 6.43 | 6.3099999 | 50952 |
| 1715981340 | 6.42 | 0.07 | 1.10 | 6.38 | 6.43 | 6.36 | 186708 |
| 1715894940 | 6.35 | 0.08 | 1.28 | 6.315 | 6.59 | 6.26 | 187563 |
| 1715808000 | 6.2699999 | 0.19 | 3.12 | 6.04 | 6.33 | 6 | 100355 |
| 1715722140 | 6.08 | -0.61 | -9.12 | 6.49 | 6.5275 | 6.08 | 144638 |
| 1715635200 | 6.69 | 0.13 | 1.98 | 6.74 | 6.81 | 6.69 | 65561 |
| 1715376000 | 6.5599999 | -0.18 | -2.67 | 6.65 | 6.73 | 6.5599999 | 165789 |
| 1715289720 | 6.74 | -0.16 | -2.32 | 6.62 | 6.74 | 6.5 | 78289 |
| 1715203200 | 6.9 | 0.16 | 2.37 | 6.73 | 6.91 | 6.68 | 198956 |
| 1715117340 | 6.74 | -0.03 | -0.44 | 6.83 | 6.903 | 6.74 | 1251846 |
| 1715030940 | 6.77 | 0.07 | 1.04 | 6.72 | 6.83 | 6.72 | 499491 |
| 1714771740 | 6.7 | 0.25 | 3.88 | 6.68 | 6.77 | 6.62 | 3283336 |
| 1714685340 | 6.45 | 0.22 | 3.53 | 6.55 | 6.587 | 6.45 | 1121349 |
| 1714598400 | 6.23 | -0.11 | -1.74 | 6.23 | 6.42 | 6.23 | 12024 |
| 1714512600 | 6.34 | -0.28 | -4.23 | 6.48 | 6.48 | 6.34 | 508644 |
| 1714425720 | 6.62 | 0.02 | 0.30 | 6.5 | 6.641 | 6.48 | 35855 |
| 1714166580 | 6.6 | 0.21 | 3.29 | 6.39 | 6.63 | 6.39 | 39577 |
| 1714080300 | 6.39 | -0.01 | -0.16 | 6.22 | 6.4511 | 6.21 | 130714 |
| 1713994020 | 6.4 | -0.15 | -2.29 | 6.38 | 6.4330999 | 6.2539999 | 27130 |
| 1713907740 | 6.55 | 0.32 | 5.14 | 6.15 | 6.55 | 6.15 | 172341 |
| 1713821340 | 6.23 | 0.03 | 0.48 | 6.12 | 6.2359 | 6.11 | 65555 |
| 1713561900 | 6.2 | 0.17 | 2.82 | 6.13 | 6.21 | 6.118 | 102533 |
| 1713475500 | 6.03 | -0.17 | -2.74 | 6.16 | 6.205 | 6.03 | 51095 |
| 1713389100 | 6.2 | 0.1 | 1.64 | 6.22 | 6.25 | 6.11 | 319016 |
| 1713302940 | 6.1 | -0.33 | -5.13 | 6.24 | 6.306 | 6.1 | 749995 |
| 1713216000 | 6.43 | -0.12 | -1.83 | 6.53 | 6.53 | 6.33 | 39874 |
| 1712957160 | 6.55 | -0.2 | -2.96 | 6.7 | 6.7 | 6.539 | 400849 |
| 1712870760 | 6.75 | -0.18 | -2.60 | 6.82 | 6.8533 | 6.7 | 76620 |
| 1712784000 | 6.93 | -0.13 | -1.84 | 7.01 | 7.01 | 6.84 | 42946 |
| 1712698140 | 7.06 | -0.09 | -1.26 | 7.05 | 7.14 | 7.0048 | 85204 |
| 1712611200 | 7.15 | 0.18 | 2.58 | 7 | 7.24 | 6.99 | 387002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
