Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 62,248 |
|
|||||
| News | - | ||||||
| Day High | 0.349 | Low High |
|||||
| Day Low | 0.305 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northisle Copper (PK) | NTCPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0109 | 3.31% | 0.3399 | 06:02:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.349 | 0.305 | 0.349 | 0.3399 | 0.329 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 62,248 | US$ 0.3272 | US$ 20,368 | - | 0.10 - 0.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:01:01 | 7,400 | US$ 0.3399 | USD |
Northisle Copper (PK) News
Real-Time news about Northisle Copper (PK) (OTCMarkets): 0 recent articles
Historical NTCPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.37 | 0.305 | 0.336191 | 67,918 | -0.0301 | -8.14% |
| 1 Month | 0.40 | 0.46 | 0.305 | 0.3873288 | 98,002 | -0.0601 | -15.03% |
| 3 Months | 0.265 | 0.55 | 0.23 | 0.3835627 | 137,105 | 0.0749 | 28.26% |
| 6 Months | 0.18 | 0.55 | 0.165 | 0.3343007 | 116,231 | 0.1599 | 88.83% |
| 1 Year | 0.1333 | 0.55 | 0.10 | 0.3025771 | 75,210 | 0.2066 | 154.99% |
| 3 Years | 0.2752 | 0.55 | 0.0003 | 0.2767571 | 54,500 | 0.0647 | 23.51% |
| 5 Years | 0.035 | 0.55 | 0.0003 | 0.2613156 | 44,292 | 0.3049 | 871.14% |
