Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Natural Blue Resources Inc (CE) | NTUR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000182 | 0.000182 |
NTUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.000182 | 0.000182 | 0.000182 | 0.000182 | 110 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.000182 | 0.000001 | 0.0000984 | 6,048 | 0.00008 | 82.00% |
1 Year | 0.0001 | 0.00505 | 0.000001 | 0.0005364 | 16,076 | 0.00008 | 82.00% |
3 Years | 0.0001 | 0.1001 | 0.000001 | 0.0003795 | 13,243 | 0.00008 | 82.00% |
5 Years | 0.000001 | 0.1001 | 0.000001 | 0.0004882 | 12,121 | 0.00018 | 18,100.00% |
NTUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0 |
09 May 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0 |
08 May 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0 |
07 May 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0 |
04 May 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0 |
03 May 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0 |
02 May 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0 |
01 May 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0 |
29 Apr 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0 |
26 Apr 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0 |
25 Apr 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0 |
24 Apr 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0 |
23 Apr 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0 |
22 Apr 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0 |
19 Apr 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0 |
18 Apr 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0 |
17 Apr 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0 |
16 Apr 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0 |
15 Apr 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0 |
12 Apr 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0 |
11 Apr 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0 |
10 Apr 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0 |