Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| InVivo Therapeutics Holdings Corporation (PK) | NVIVQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004694 | -1.20% | 0.385306 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.385306 | 0.385306 | 0.385306 | 0.385306 | 0.39 |
NVIVQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.381 | 0.41 | 0.35 | 0.3831926 | 9,644 | 0.00431 | 1.13% |
| 1 Month | 0.36 | 0.4348 | 0.315 | 0.379331 | 4,603 | 0.02531 | 7.03% |
| 3 Months | 0.295 | 0.4348 | 0.15 | 0.2871268 | 22,915 | 0.09031 | 30.61% |
| 6 Months | 0.252 | 0.4348 | 0.15 | 0.295555 | 46,136 | 0.13331 | 52.90% |
| 1 Year | 0.252 | 0.4348 | 0.15 | 0.295555 | 46,136 | 0.13331 | 52.90% |
| 3 Years | 0.252 | 0.4348 | 0.15 | 0.295555 | 46,136 | 0.13331 | 52.90% |
| 5 Years | 0.252 | 0.4348 | 0.15 | 0.295555 | 46,136 | 0.13331 | 52.90% |
NVIVQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.385306 | -0.00469 | -1.20% | 0.385306 | 0.385306 | 0.385306 | 296 |
| 21 May 2024 | 0.39 | 0.01 | 2.63% | 0.4099 | 0.41 | 0.39 | 15,444 |
| 18 May 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 549 |
| 17 May 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.37 | 1,286 |
| 16 May 2024 | 0.38 | -0.0005 | -0.13% | 0.38 | 0.39595 | 0.37 | 6,206 |
| 15 May 2024 | 0.3805 | 0.0005 | 0.13% | 0.381 | 0.381 | 0.35 | 24,736 |
| 14 May 2024 | 0.38 | -0.02 | -5.00% | 0.39 | 0.39 | 0.37 | 5,051 |
| 11 May 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.40062 | 0.38 | 5,522 |
| 10 May 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 1,264 |
| 09 May 2024 | 0.40 | -0.008 | -1.96% | 0.4042 | 0.4042 | 0.40 | 1,350 |
| 08 May 2024 | 0.408 | 0.038 | 10.27% | 0.37 | 0.4348 | 0.37 | 3,382 |
| 07 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 311 |
| 04 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 1,424 |
| 03 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 930 |
| 02 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 4,338 |
| 01 May 2024 | 0.37 | 0.00 | 0.00% | 0.315 | 0.38 | 0.315 | 851 |
| 30 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.375368 | 0.375368 | 0.37 | 787 |
| 27 Apr 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37396 | 0.37 | 1,122 |
| 26 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.38 | 0.36 | 15,757 |
| 25 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.3849 | 0.3849 | 0.36 | 1,357 |
| 24 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 388 |
| 23 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.37 | 0.36 | 2,882 |
