Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nevada Lithium Resources Inc (QB) | NVLHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00705 | -6.78% | 0.09695 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1008 | 0.09342 | 0.109 | 0.09695 | 0.104 |
NVLHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.086 | 0.1093 | 0.086 | 0.0957932 | 50,557 | 0.01095 | 12.73% |
| 1 Month | 0.1127 | 0.125 | 0.086 | 0.1023581 | 58,592 | -0.01575 | -13.98% |
| 3 Months | 0.1185 | 0.14 | 0.086 | 0.1191549 | 99,598 | -0.02155 | -18.19% |
| 6 Months | 0.15612 | 0.198 | 0.086 | 0.1258022 | 111,171 | -0.05917 | -37.90% |
| 1 Year | 0.131 | 0.2807 | 0.086 | 0.1607913 | 127,881 | -0.03405 | -25.99% |
| 3 Years | 0.365 | 0.75 | 0.0749 | 0.1514635 | 87,672 | -0.26805 | -73.44% |
| 5 Years | 0.365 | 0.75 | 0.0749 | 0.1514635 | 87,672 | -0.26805 | -73.44% |
NVLHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.09695 | -0.00705 | -6.78% | 0.1008 | 0.109 | 0.09342 | 28,809 |
| 14 Jun 2024 | 0.104 | -0.0013 | -1.23% | 0.1093 | 0.1093 | 0.104 | 5,549 |
| 13 Jun 2024 | 0.1053 | 0.0105 | 11.08% | 0.101 | 0.1093 | 0.0915 | 43,213 |
| 12 Jun 2024 | 0.0948 | 0.0033 | 3.61% | 0.0985 | 0.0985 | 0.094075 | 31,527 |
| 11 Jun 2024 | 0.0915 | -0.0085 | -8.50% | 0.0972 | 0.0984 | 0.0914 | 135,377 |
| 08 Jun 2024 | 0.10 | 0.0004 | 0.40% | 0.086 | 0.1075 | 0.086 | 37,119 |
| 07 Jun 2024 | 0.0996 | 0.0016 | 1.63% | 0.101205 | 0.101205 | 0.0967 | 16,588 |
| 06 Jun 2024 | 0.098 | -0.0021 | -2.10% | 0.106 | 0.106 | 0.098 | 68,959 |
| 05 Jun 2024 | 0.1001 | -0.0029 | -2.82% | 0.1022 | 0.1033 | 0.099 | 128,709 |
| 04 Jun 2024 | 0.103 | 0.001 | 0.98% | 0.117 | 0.117 | 0.099 | 125,240 |
| 01 Jun 2024 | 0.102 | -0.00015 | -0.15% | 0.10605 | 0.107 | 0.099 | 47,675 |
| 31 May 2024 | 0.10215 | 0.00215 | 2.15% | 0.105 | 0.11 | 0.0952 | 165,911 |
| 30 May 2024 | 0.10 | -0.011 | -9.91% | 0.1119 | 0.114 | 0.10 | 103,279 |
| 29 May 2024 | 0.111 | -0.0038 | -3.31% | 0.11232 | 0.1144 | 0.1101 | 12,377 |
| 25 May 2024 | 0.1148 | -0.0002 | -0.17% | 0.125 | 0.125 | 0.1101 | 37,127 |
| 24 May 2024 | 0.115 | -0.0025 | -2.13% | 0.11 | 0.1167 | 0.11 | 34,453 |
| 23 May 2024 | 0.1175 | 0.00745 | 6.77% | 0.114225 | 0.124 | 0.114225 | 26,029 |
| 22 May 2024 | 0.11005 | -0.0112 | -9.24% | 0.1134 | 0.1152 | 0.11005 | 33,879 |
| 21 May 2024 | 0.12125 | 0.00925 | 8.26% | 0.112 | 0.12215 | 0.112 | 29,320 |
| 18 May 2024 | 0.112 | -0.0004 | -0.36% | 0.1127 | 0.1168 | 0.1101 | 30,913 |
| 17 May 2024 | 0.1124 | -0.0001 | -0.09% | 0.1128 | 0.1187 | 0.1105 | 26,364 |
| 16 May 2024 | 0.1125 | 0.001 | 0.90% | 0.1115 | 0.11355 | 0.11005 | 36,923 |
