We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0479 | -17.8798058977 | 0.2679 | 0.2679 | 0.22 | 9740 | 0.22614733 | CS |
| 4 | -0.0008 | -0.36231884058 | 0.2208 | 0.2679 | 0.22 | 13967 | 0.22266454 | CS |
| 12 | 0.028 | 14.5833333333 | 0.192 | 0.2679 | 0.16 | 27072 | 0.20554156 | CS |
| 26 | 0.0519 | 30.8744794765 | 0.1681 | 0.2719 | 0.0842 | 18335 | 0.18866256 | CS |
| 52 | 0.06685 | 43.6500163239 | 0.15315 | 0.2719 | 0.0609 | 21146 | 0.17254906 | CS |
| 156 | -0.5065 | -69.7178251893 | 0.7265 | 0.745 | 0.0609 | 17566 | 0.27998587 | CS |
| 260 | 0.0157 | 7.6847772883 | 0.2043 | 0.81 | 0.0609 | 16621 | 0.31733908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 0.22 | -0.0479 | -17.88 | 0.224 | 0.224 | 0.22 | 16980 |
| 1719437220 | 0.2679 | 0 | 0.00 | 0.2679 | 0.2679 | 0.2679 | 0 |
| 1719350820 | 0.2679 | 0 | 0.00 | 0.2679 | 0.2679 | 0.2679 | 0 |
| 1719264420 | 0.2679 | 0 | 0.00 | 0.2679 | 0.2679 | 0.2679 | 0 |
| 1719005220 | 0.2679 | 0.0471 | 21.33 | 0.2679 | 0.2679 | 0.2679 | 2500 |
| 1718919000 | 0.2208 | 0 | 0.00 | 0.2208 | 0.2208 | 0.2208 | 0 |
| 1718746200 | 0.2208 | 0 | 0.00 | 0.2208 | 0.2208 | 0.2208 | 0 |
| 1718659800 | 0.2208 | 0 | 0.00 | 0.2208 | 0.2208 | 0.2208 | 0 |
| 1718400600 | 0.2208 | 0 | 0.00 | 0.2208 | 0.2208 | 0.2208 | 0 |
| 1718314200 | 0.2208 | 0 | 0.00 | 0.2208 | 0.2208 | 0.2208 | 0 |
| 1718227800 | 0.2208 | 0 | 0.00 | 0.2208 | 0.2208 | 0.2208 | 0 |
| 1718141400 | 0.2208 | 0 | 0.00 | 0.2208 | 0.2208 | 0.2208 | 0 |
| 1718055000 | 0.2208 | 0 | 0.00 | 0.2208 | 0.2208 | 0.2208 | 0 |
| 1717795800 | 0.2208 | 0 | 0.00 | 0.2208 | 0.2208 | 0.2208 | 0 |
| 1717709400 | 0.2208 | 0 | 0.00 | 0.2208 | 0.2208 | 0.2208 | 1 |
| 1717622940 | 0.2208 | 0 | 0.00 | 0.2208 | 0.2208 | 0.2208 | 0 |
| 1717536540 | 0.2208 | 0 | 0.00 | 0.2208 | 0.2208 | 0.2208 | 0 |
| 1717450140 | 0.2208 | 0 | 0.00 | 0.2208 | 0.2208 | 0.2208 | 0 |
| 1717190940 | 0.2208 | -0.0386 | -14.88 | 0.2208 | 0.2208 | 0.2208 | 36386 |
| 1717104540 | 0.2594 | 0.0394 | 17.91 | 0.252 | 0.2594 | 0.2519 | 25886 |
| 1717018140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716931740 | 0.22 | -0.001 | -0.45 | 0.243 | 0.243 | 0.22 | 120000 |
| 1716585840 | 0.221 | -0.0015 | -0.67 | 0.221 | 0.221 | 0.221 | 2500 |
| 1716499740 | 0.2225 | 0 | 0.00 | 0.2225 | 0.2225 | 0.2225 | 0 |
| 1716413340 | 0.2225 | 0 | 0.00 | 0.2225 | 0.2225 | 0.2225 | 0 |
| 1716326940 | 0.2225 | 0.0069 | 3.20 | 0.2225 | 0.2225 | 0.2225 | 4525 |
| 1716240540 | 0.2156 | 0 | 0.00 | 0.2156 | 0.2156 | 0.2156 | 0 |
| 1715981340 | 0.2156 | 0.0156 | 7.80 | 0.2156 | 0.2156 | 0.2156 | 5001 |
| 1715894940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715808540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715722140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 50000 |
| 1715635200 | 0.2 | 0 | 0.00 | 0.1939 | 0.2 | 0.1939 | 91200 |
| 1715376000 | 0.2 | 0.0046 | 2.35 | 0.1968 | 0.2 | 0.1953 | 98200 |
| 1715289720 | 0.1954 | 0.0125 | 6.83 | 0.191 | 0.1954 | 0.191 | 10025 |
| 1715203740 | 0.1829 | 0 | 0.00 | 0.1829 | 0.1829 | 0.1829 | 0 |
| 1715117340 | 0.1829 | 0 | 0.00 | 0.1829 | 0.1829 | 0.1829 | 0 |
| 1715030940 | 0.1829 | 0 | 0.00 | 0.1829 | 0.1829 | 0.1829 | 0 |
| 1714771740 | 0.1829 | -0.0017 | -0.92 | 0.1825 | 0.1829 | 0.1825 | 20000 |
| 1714685340 | 0.1845999 | 0.0245999 | 15.37 | 0.1728 | 0.1845999 | 0.1728 | 26500 |
| 1714598400 | 0.16 | -0.0128 | -7.41 | 0.16 | 0.16 | 0.16 | 5000 |
| 1714512600 | 0.1728 | 0.0016 | 0.93 | 0.1728 | 0.1728 | 0.1728 | 5000 |
| 1714425960 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1714166760 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1714080360 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1713993960 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1713907560 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1713821160 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1713561960 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1713475560 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1713389160 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1713302760 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1713216360 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1712957160 | 0.1712 | -0.0114 | -6.24 | 0.16335 | 0.1729 | 0.16335 | 29300 |
| 1712870760 | 0.1826 | -0.001 | -0.54 | 0.1826 | 0.1826 | 0.1826 | 2500 |
| 1712784000 | 0.1836 | -0.0084 | -4.38 | 0.192 | 0.192 | 0.1836 | 15500 |
| 1712697600 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1712611200 | 0.192 | 0.0019 | 1.00 | 0.192 | 0.192 | 0.192 | 1500 |
| 1712323800 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1712237400 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1712151000 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1712064600 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1711978200 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1711632600 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
