Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexien BioPharma Inc (QB) | NXEN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0278 | 21:40:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0278 |
NXEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02025 | 0.0278 | 0.0165 | 0.0180026 | 4,779 | 0.00755 | 37.28% |
| 1 Month | 0.0295 | 0.0295 | 0.0163 | 0.0204039 | 7,141 | -0.0017 | -5.76% |
| 3 Months | 0.015 | 0.03 | 0.015 | 0.0219702 | 9,747 | 0.0128 | 85.33% |
| 6 Months | 0.03 | 0.04 | 0.011 | 0.0228149 | 11,271 | -0.0022 | -7.33% |
| 1 Year | 0.03 | 0.0998 | 0.011 | 0.0285845 | 10,274 | -0.0022 | -7.33% |
| 3 Years | 0.12 | 0.195 | 0.011 | 0.0773259 | 15,560 | -0.0922 | -76.83% |
| 5 Years | 0.08 | 0.445 | 0.0085 | 0.1151575 | 26,708 | -0.0522 | -65.25% |
NXEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0278 | 0.0113 | 68.48% | 0.0171 | 0.0278 | 0.0171 | 2,517 |
| 01 May 2024 | 0.0165 | -0.0006 | -3.51% | 0.020875 | 0.020875 | 0.0165 | 13,332 |
| 30 Apr 2024 | 0.0171 | 0.0003 | 1.79% | 0.02025 | 0.02025 | 0.0171 | 2,794 |
| 27 Apr 2024 | 0.0168 | -0.00345 | -17.04% | 0.0168 | 0.0168 | 0.0168 | 4,032 |
| 26 Apr 2024 | 0.02025 | -0.00063 | -2.99% | 0.02025 | 0.02025 | 0.02025 | 1,221 |
| 25 Apr 2024 | 0.020875 | -0.00813 | -28.02% | 0.020875 | 0.020875 | 0.020875 | 5,914 |
| 24 Apr 2024 | 0.029 | 0.0127 | 77.92% | 0.0163 | 0.029 | 0.0163 | 9,459 |
| 23 Apr 2024 | 0.0163 | -0.0127 | -43.79% | 0.0163 | 0.0163 | 0.0163 | 6,001 |
| 20 Apr 2024 | 0.029 | 0.00889 | 44.21% | 0.029 | 0.029 | 0.0167 | 5,792 |
| 19 Apr 2024 | 0.02011 | 0.00381 | 23.37% | 0.0163 | 0.020745 | 0.0163 | 13,640 |
| 18 Apr 2024 | 0.0163 | -0.0127 | -43.79% | 0.020745 | 0.020745 | 0.0163 | 10,394 |
| 17 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 1,622 |
| 16 Apr 2024 | 0.029 | 0.00826 | 39.79% | 0.020745 | 0.029 | 0.020745 | 720 |
| 13 Apr 2024 | 0.020745 | 0.00445 | 27.27% | 0.029 | 0.029 | 0.020745 | 900 |
| 12 Apr 2024 | 0.0163 | 0.00 | 0.00% | 0.02011 | 0.02011 | 0.0163 | 10,378 |
| 11 Apr 2024 | 0.0163 | 0.00 | 0.00% | 0.02092 | 0.02092 | 0.0163 | 25,578 |
| 10 Apr 2024 | 0.0163 | -0.00396 | -19.55% | 0.02026 | 0.02026 | 0.0163 | 4,226 |
| 09 Apr 2024 | 0.02026 | -0.00924 | -31.32% | 0.02026 | 0.02026 | 0.02026 | 1,820 |
| 06 Apr 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
| 05 Apr 2024 | 0.0295 | 0.0001 | 0.34% | 0.0295 | 0.0295 | 0.0295 | 15,337 |
| 04 Apr 2024 | 0.0294 | 0.0065 | 28.38% | 0.0294 | 0.0294 | 0.0294 | 47,143 |
| 03 Apr 2024 | 0.0229 | 0.0066 | 40.49% | 0.0229 | 0.0229 | 0.0229 | 5,500 |
