Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Next Meats Holdings Inc (PK) | NXMH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0009 | -0.83% | 0.108 | 05:51:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0756 | 0.0656 | 0.108 | 0.108 | 0.1089 |
NXMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.076 | 0.109 | 0.0656 | 0.0880693 | 1,578 | 0.032 | 42.11% |
| 1 Month | 0.147 | 0.147 | 0.061 | 0.1170059 | 4,738 | -0.039 | -26.53% |
| 3 Months | 0.09 | 0.15 | 0.0411 | 0.0945271 | 8,010 | 0.018 | 20.00% |
| 6 Months | 0.0001 | 0.50 | 0.0001 | 0.1173427 | 6,310 | 0.1079 | 107,900.00% |
| 1 Year | 0.3999 | 0.50 | 0.0001 | 0.1730904 | 5,285 | -0.2919 | -72.99% |
| 3 Years | 8.005 | 8.47 | 0.0001 | 2.48 | 11,647 | -7.90 | -98.65% |
| 5 Years | 7.00 | 14.50 | 0.0001 | 3.12 | 11,595 | -6.89 | -98.46% |
NXMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.108 | -0.0009 | -0.83% | 0.0756 | 0.108 | 0.0656 | 4,064 |
| 03 May 2024 | 0.1089 | -0.0001 | -0.09% | 0.1089 | 0.1089 | 0.1089 | 650 |
| 02 May 2024 | 0.109 | 0.033 | 43.42% | 0.109 | 0.109 | 0.109 | 1,083 |
| 01 May 2024 | 0.076 | -0.0228 | -23.08% | 0.076 | 0.076 | 0.076 | 3,000 |
| 30 Apr 2024 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0.0988 | 0 |
| 27 Apr 2024 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0.0988 | 0 |
| 26 Apr 2024 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0.0988 | 0 |
| 25 Apr 2024 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0.0988 | 0 |
| 24 Apr 2024 | 0.0988 | 0.0238 | 31.73% | 0.08 | 0.124 | 0.08 | 13,472 |
| 23 Apr 2024 | 0.075 | -0.062 | -45.26% | 0.075 | 0.075 | 0.075 | 750 |
| 20 Apr 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0 |
| 19 Apr 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0 |
| 18 Apr 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0 |
| 17 Apr 2024 | 0.137 | -0.001 | -0.72% | 0.0656 | 0.137 | 0.0656 | 203 |
| 16 Apr 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| 13 Apr 2024 | 0.138 | 0.009 | 6.98% | 0.133 | 0.138 | 0.133 | 14,025 |
| 12 Apr 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0 |
| 11 Apr 2024 | 0.129 | -0.018 | -12.24% | 0.0642 | 0.129 | 0.061 | 9,357 |
| 10 Apr 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.147 | 0 |
| 09 Apr 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.147 | 0 |
| 06 Apr 2024 | 0.147 | 0.076 | 107.04% | 0.147 | 0.147 | 0.147 | 100 |
| 05 Apr 2024 | 0.071 | -0.0639 | -47.37% | 0.10 | 0.139 | 0.061 | 40,220 |
