We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.111 | 40.3636363636 | 0.275 | 0.39 | 0.275 | 18831 | 0.35324693 | CS |
| 26 | 0.0585 | 17.8625954198 | 0.3275 | 0.39 | 0.245 | 17882 | 0.32787583 | CS |
| 52 | 0.0585 | 17.8625954198 | 0.3275 | 0.39 | 0.245 | 17882 | 0.32787583 | CS |
| 156 | 0.0585 | 17.8625954198 | 0.3275 | 0.39 | 0.245 | 17882 | 0.32787583 | CS |
| 260 | 0.0585 | 17.8625954198 | 0.3275 | 0.39 | 0.245 | 17882 | 0.32787583 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1719523800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1719437400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1719351000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1719264600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1719005400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1718919000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1718746200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1718659800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1718400600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1718314200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1718227800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1718141400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1718055000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1717795800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1717709400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1717623000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1717536600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1717450200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1717191000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1717104600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1717018200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1716931800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1716586200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1716499800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1716413400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1716327000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1716240600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715981400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715895000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715808600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715722200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715635800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715376600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715290200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715203800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715117400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715031000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1714771800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1714685400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1714599000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1714512600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1714425900 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1714166700 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1714080300 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1713993900 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1713907500 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1713821100 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1713561900 | 0.386 | 0.021 | 5.75 | 0.367 | 0.39 | 0.367 | 19500 |
| 1713475500 | 0.365 | 0.035 | 10.61 | 0.3472 | 0.365 | 0.3472 | 23105 |
| 1713389160 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713302760 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713216360 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712957160 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712870760 | 0.33 | 0.055 | 20.00 | 0.33 | 0.33 | 0.33 | 30000 |
| 1712784000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1712697600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1712611200 | 0.275 | 0.03 | 12.24 | 0.275 | 0.275 | 0.275 | 2720 |
| 1712323800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1712237400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1712151000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1712064600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1711978200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
