Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osisko Mining Inc (PK) | OBNNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.87% | 2.31 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.29 | 2.29 | 2.35 | 2.31 | 2.29 |
OBNNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.35 | 2.12 | 2.23 | 138,625 | -0.04 | -1.70% |
| 1 Month | 2.24 | 2.37 | 2.11 | 2.24 | 156,031 | 0.07 | 3.12% |
| 3 Months | 1.845 | 2.37 | 1.7957 | 2.12 | 212,935 | 0.465 | 25.20% |
| 6 Months | 1.935 | 2.37 | 1.784 | 2.03 | 249,171 | 0.375 | 19.38% |
| 1 Year | 2.53 | 2.5747 | 1.72 | 2.09 | 223,186 | -0.22 | -8.70% |
| 3 Years | 2.6299 | 3.96 | 1.65 | 2.42 | 181,236 | -0.3199 | -12.16% |
| 5 Years | 2.09 | 3.96 | 1.17 | 2.48 | 187,092 | 0.22 | 10.53% |
OBNNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2.31 | 0.02 | 0.87% | 2.29 | 2.35 | 2.29 | 189,991 |
| 17 May 2024 | 2.29 | 0.04 | 1.94% | 2.21 | 2.29 | 2.20 | 90,366 |
| 16 May 2024 | 2.2465 | 0.07 | 3.05% | 2.20 | 2.26 | 2.17 | 117,461 |
| 15 May 2024 | 2.18 | 0.01 | 0.46% | 2.17 | 2.19 | 2.12 | 200,085 |
| 14 May 2024 | 2.17 | -0.11 | -4.82% | 2.30 | 2.30 | 2.165 | 126,578 |
| 11 May 2024 | 2.28 | 0.03 | 1.33% | 2.35 | 2.35 | 2.255 | 158,635 |
| 10 May 2024 | 2.25 | 0.10 | 4.65% | 2.17 | 2.255 | 2.12 | 118,839 |
| 09 May 2024 | 2.15 | 0.02 | 0.82% | 2.13 | 2.17 | 2.11 | 107,115 |
| 08 May 2024 | 2.1325 | -0.03 | -1.27% | 2.16 | 2.176 | 2.13 | 162,284 |
| 07 May 2024 | 2.16 | 0.04 | 1.65% | 2.17 | 2.186 | 2.15 | 153,787 |
| 04 May 2024 | 2.125 | -0.03 | -1.16% | 2.14 | 2.1758 | 2.11 | 114,456 |
| 03 May 2024 | 2.15 | -0.10 | -4.27% | 2.22 | 2.24 | 2.14 | 198,494 |
| 02 May 2024 | 2.246 | 0.02 | 0.72% | 2.22 | 2.30 | 2.20 | 126,204 |
| 01 May 2024 | 2.23 | -0.09 | -3.88% | 2.355 | 2.36 | 2.22 | 121,780 |
| 30 Apr 2024 | 2.32 | 0.04 | 1.98% | 2.29 | 2.32 | 2.2604 | 143,921 |
| 27 Apr 2024 | 2.275 | -0.02 | -0.66% | 2.30 | 2.30 | 2.26 | 218,288 |
| 26 Apr 2024 | 2.29 | 0.07 | 3.04% | 2.22 | 2.29 | 2.22 | 189,099 |
| 25 Apr 2024 | 2.2225 | -0.10 | -4.20% | 2.30 | 2.30 | 2.2115 | 118,500 |
| 24 Apr 2024 | 2.32 | -0.02 | -0.85% | 2.26 | 2.37 | 2.24 | 137,921 |
| 23 Apr 2024 | 2.34 | 0.00 | 0.00% | 2.25 | 2.34 | 2.21 | 262,656 |
| 20 Apr 2024 | 2.34 | 0.11 | 4.93% | 2.24 | 2.37 | 2.22 | 254,160 |
| 19 Apr 2024 | 2.23 | 0.07 | 3.31% | 2.19 | 2.25 | 2.14 | 480,667 |
