Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oceanagold Corp (QX) | OCANF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -2.72% | 2.145 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.145 | 2.20 | 2.145 | 2.205 |
OCANF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.39 | 2.135 | 2.32 | 52,858 | -0.165 | -7.14% |
| 1 Month | 2.1747 | 2.54 | 2.09 | 2.35 | 82,747 | -0.0297 | -1.37% |
| 3 Months | 1.957 | 2.54 | 1.54 | 2.08 | 112,217 | 0.188 | 9.61% |
| 6 Months | 1.70 | 2.54 | 1.53 | 2.00 | 78,831 | 0.445 | 26.18% |
| 1 Year | 2.36 | 2.595 | 1.53 | 2.03 | 69,433 | -0.215 | -9.11% |
| 3 Years | 1.73 | 2.70 | 1.31 | 2.00 | 58,500 | 0.415 | 23.99% |
| 5 Years | 2.7858 | 3.19 | 0.8021 | 1.94 | 73,294 | -0.6408 | -23.00% |
OCANF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.145 | -0.06 | -2.72% | 2.20 | 2.20 | 2.145 | 3,045 |
| 03 May 2024 | 2.205 | -0.05 | -2.00% | 2.23 | 2.24 | 2.205 | 6,354 |
| 02 May 2024 | 2.25 | 0.09 | 4.17% | 2.135 | 2.28 | 2.135 | 8,915 |
| 01 May 2024 | 2.16 | -0.17 | -7.46% | 2.25 | 2.28 | 2.16 | 20,367 |
| 30 Apr 2024 | 2.334 | -0.01 | -0.26% | 2.36 | 2.39 | 2.325 | 181,219 |
| 27 Apr 2024 | 2.34 | 0.05 | 2.18% | 2.31 | 2.35 | 2.295 | 47,434 |
| 26 Apr 2024 | 2.29 | 0.07 | 3.15% | 2.1965 | 2.29 | 2.165 | 27,120 |
| 25 Apr 2024 | 2.22 | 0.01 | 0.45% | 2.24 | 2.25 | 2.22 | 17,577 |
| 24 Apr 2024 | 2.21 | 0.00 | 0.23% | 2.18 | 2.29 | 2.18 | 18,040 |
| 23 Apr 2024 | 2.205 | -0.11 | -4.55% | 2.23 | 2.275 | 2.19 | 65,695 |
| 20 Apr 2024 | 2.31 | -0.04 | -1.70% | 2.35 | 2.39 | 2.31 | 254,723 |
| 19 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.37 | 2.41 | 2.35 | 196,783 |
| 18 Apr 2024 | 2.35 | -0.05 | -2.08% | 2.40 | 2.44 | 2.35 | 55,820 |
| 17 Apr 2024 | 2.40 | 0.05 | 2.13% | 2.33 | 2.4385 | 2.33 | 107,778 |
| 16 Apr 2024 | 2.35 | -0.04 | -1.67% | 2.54 | 2.54 | 2.3285 | 61,877 |
| 13 Apr 2024 | 2.39 | -0.03 | -1.24% | 2.48 | 2.53 | 2.39 | 68,911 |
| 12 Apr 2024 | 2.42 | 0.06 | 2.72% | 2.35 | 2.42 | 2.34 | 26,538 |
| 11 Apr 2024 | 2.356 | -0.09 | -3.84% | 2.436 | 2.436 | 2.35 | 10,176 |
| 10 Apr 2024 | 2.45 | 0.05 | 2.08% | 2.43 | 2.51 | 2.41 | 133,382 |
| 09 Apr 2024 | 2.40 | 0.03 | 1.27% | 2.48 | 2.48 | 2.35 | 27,297 |
| 06 Apr 2024 | 2.37 | 0.20 | 9.22% | 2.1747 | 2.38 | 2.09 | 318,938 |
| 05 Apr 2024 | 2.17 | -0.08 | -3.56% | 2.11 | 2.275 | 2.11 | 81,526 |
