Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orica Ltd (PK) | OCLDY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.374448 | 06:01:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.374448 | 12.374448 |
OCLDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCLDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| 31 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| 30 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| 29 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| 25 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| 24 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| 23 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| 22 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| 21 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 1,013 |
| 18 May 2024 | 12.50 | 0.55 | 4.59% | 12.50 | 12.50 | 12.50 | 300 |
| 17 May 2024 | 11.9515 | 0.00 | 0.00% | 11.9515 | 11.9515 | 11.9515 | 0 |
| 16 May 2024 | 11.9515 | 0.00 | 0.00% | 11.9515 | 11.9515 | 11.9515 | 0 |
| 15 May 2024 | 11.9515 | 0.00 | 0.00% | 11.9515 | 11.9515 | 11.9515 | 0 |
| 14 May 2024 | 11.9515 | -0.47 | -3.77% | 11.9515 | 11.9515 | 11.9515 | 257 |
| 11 May 2024 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 12.42 | 0 |
| 10 May 2024 | 12.42 | 0.19 | 1.55% | 12.42 | 12.42 | 12.42 | 420 |
| 09 May 2024 | 12.23 | 0.27 | 2.26% | 11.69 | 12.23 | 11.69 | 1,761 |
| 08 May 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| 07 May 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| 04 May 2024 | 11.96 | 0.02 | 0.13% | 11.66 | 11.96 | 11.66 | 3,183 |
| 03 May 2024 | 11.945 | 0.00 | 0.00% | 11.945 | 11.945 | 11.945 | 0 |
| 02 May 2024 | 11.945 | 0.00 | 0.00% | 11.945 | 11.945 | 11.945 | 0 |
