We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -5.88235294118 | 15.81 | 15.81 | 14.88 | 466 | 15.56426423 | CS |
| 4 | -1.12 | -7 | 16 | 16.48 | 14.88 | 365 | 15.81299315 | CS |
| 12 | 0.77 | 5.45712260808 | 14.11 | 16.48 | 13.864 | 1982 | 14.15075712 | CS |
| 26 | 0.65 | 4.56781447646 | 14.23 | 16.48 | 12.94 | 2767 | 14.32418005 | CS |
| 52 | -0.28 | -1.84696569921 | 15.16 | 16.48 | 12.35 | 2590 | 14.28294811 | CS |
| 156 | -4.6231 | -23.7044367306 | 19.5031 | 24.83 | 12.35 | 12434 | 19.82304793 | CS |
| 260 | 3.34 | 28.9428076256 | 11.54 | 24.83 | 11.131158 | 14732 | 19.47955097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1719523440 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1719437040 | 14.88 | -0.93 | -5.88 | 14.88 | 14.88 | 14.88 | 246 |
| 1719350820 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1719264420 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1719005220 | 15.81 | -0.67 | -4.07 | 15.81 | 15.81 | 15.81 | 685 |
| 1718918880 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1718746080 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1718659680 | 16.48 | 0.32 | 1.98 | 16.48 | 16.48 | 16.48 | 150 |
| 1718400600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1718314200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1718227800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1718141400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1718055000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1717795800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1717709400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1717622760 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1717536360 | 16.16 | -0.06 | -0.37 | 16 | 16.16 | 16 | 379 |
| 1717449600 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1717190400 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1717104000 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1717017600 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1716931200 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1716585600 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1716499200 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1716412800 | 16.219999 | 0.14 | 0.87 | 16.219999 | 16.219999 | 16.219999 | 129 |
| 1716326400 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1716240000 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1715980800 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1715894400 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1715808000 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1715721600 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1715635200 | 16.079999 | 0.74 | 4.82 | 16.079999 | 16.079999 | 16.079999 | 265 |
| 1715376000 | 15.34 | 0.74 | 5.07 | 15.34 | 15.384794 | 15.34 | 615 |
| 1715290140 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715203740 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715117340 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715030940 | 14.6 | 0.74 | 5.31 | 14.461 | 14.6 | 14.461 | 1164 |
| 1714771200 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1714684800 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1714598400 | 13.864 | -0.09 | -0.62 | 13.864 | 13.864 | 13.864 | 114 |
| 1714512600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 76 |
| 1714425780 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714166580 | 13.95 | -0.16 | -1.13 | 13.95 | 13.95 | 13.95 | 8000 |
| 1714080300 | 14.11 | 0.14 | 1.02 | 14 | 14.11 | 14 | 5122 |
| 1713994140 | 13.9675 | 0 | 0.00 | 13.9675 | 13.9675 | 13.9675 | 0 |
| 1713907740 | 13.9675 | -0.03 | -0.23 | 13.9675 | 13.9675 | 13.9675 | 202 |
| 1713821340 | 14 | -0.04 | -0.28 | 13.9 | 14 | 13.9 | 17701 |
| 1713561900 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1713475500 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 169 |
| 1713389100 | 14.04 | -0.56 | -3.84 | 14.04 | 14.04 | 14.04 | 109 |
| 1713302400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1713216000 | 14.6 | 0.49 | 3.47 | 14.55 | 14.6 | 14.51 | 331 |
| 1712956800 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1712870400 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1712784000 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1712697600 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1712611200 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1712352000 | 14.11 | 0.11 | 0.79 | 14.11 | 14.11 | 14.11 | 219 |
| 1712265900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1712179500 | 14 | -0.55 | -3.78 | 14 | 14 | 14 | 235 |
| 1712064600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1711978200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
