Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Odakyu Electric Rail Co (PK) | ODERF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.93 | 14.93 |
ODERF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 14.00 | 15.67 | 14.00 | 14.83 | 359 | 0.93 | 6.64% |
1 Year | 14.416 | 15.67 | 14.00 | 14.67 | 280 | 0.514 | 3.57% |
3 Years | 25.5355 | 25.5355 | 12.532 | 16.99 | 2,258 | -10.61 | -41.53% |
5 Years | 23.1284 | 30.5238 | 12.532 | 17.84 | 1,979 | -8.20 | -35.45% |
ODERF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 0 |
17 May 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 0 |
16 May 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 0 |
15 May 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 0 |
14 May 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 0 |
11 May 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 0 |
10 May 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 0 |
09 May 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 0 |
08 May 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 0 |
07 May 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 0 |
04 May 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 0 |
03 May 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 0 |
02 May 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 0 |
01 May 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 0 |
29 Apr 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 0 |
26 Apr 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 0 |
25 Apr 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 0 |
24 Apr 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 0 |
23 Apr 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 0 |
22 Apr 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 0 |
19 Apr 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 0 |
18 Apr 2024 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 14.93 | 0 |