Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Odonate Inc (PK) | ODTCD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17,100.00 | 17,100.00 |
ODTCD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 17,222.50 | 18,810.00 | 17,100.00 | 17,361.79 | 2 | -122.50 | -0.71% |
3 Months | 15,400.00 | 18,810.00 | 15,400.00 | 15,845.71 | 7 | 1,700.00 | 11.04% |
6 Months | 15,400.00 | 18,810.00 | 15,400.00 | 15,845.71 | 7 | 1,700.00 | 11.04% |
1 Year | 15,400.00 | 18,810.00 | 15,400.00 | 15,845.71 | 7 | 1,700.00 | 11.04% |
3 Years | 15,400.00 | 18,810.00 | 15,400.00 | 15,845.71 | 7 | 1,700.00 | 11.04% |
5 Years | 15,400.00 | 18,810.00 | 15,400.00 | 15,845.71 | 7 | 1,700.00 | 11.04% |
ODTCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 17,100.00 | 0 |
16 May 2024 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 17,100.00 | 0 |
15 May 2024 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 17,100.00 | 0 |
14 May 2024 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 17,100.00 | 0 |
11 May 2024 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 17,100.00 | 0 |
10 May 2024 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 17,100.00 | 0 |
09 May 2024 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 17,100.00 | 0 |
08 May 2024 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 17,100.00 | 0 |
07 May 2024 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 17,100.00 | 0 |
04 May 2024 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 17,100.00 | 0 |
03 May 2024 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 17,100.00 | 0 |
02 May 2024 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 17,100.00 | 0 |
01 May 2024 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 17,100.00 | 0 |
30 Apr 2024 | 17,100.00 | -1,710.00 | -9.09% | 17,100.00 | 17,100.00 | 17,100.00 | 1 |
27 Apr 2024 | 18,810.00 | 0.00 | 0.00% | 18,810.00 | 18,810.00 | 18,810.00 | 0 |
26 Apr 2024 | 18,810.00 | 1,710.00 | 10.00% | 18,810.00 | 18,810.00 | 18,810.00 | 1 |
25 Apr 2024 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 17,100.00 | 0 |
24 Apr 2024 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 17,100.00 | 0 |
23 Apr 2024 | 17,100.00 | -122.50 | -0.71% | 17,300.00 | 17,300.00 | 17,100.00 | 4 |
20 Apr 2024 | 17,222.50 | 1,322.50 | 8.32% | 17,222.50 | 17,222.50 | 17,222.50 | 1 |
19 Apr 2024 | 15,900.00 | 0.00 | 0.00% | 15,900.00 | 15,900.00 | 15,900.00 | 0 |
18 Apr 2024 | 15,900.00 | 0.00 | 0.00% | 15,900.00 | 15,900.00 | 15,900.00 | 0 |