Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Origin Energy Ltd (PK) | OGFGY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.16 |
OGFGY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OGFGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 7.16 | 0.46 | 6.87% | 7.15 | 7.16 | 7.15 | 1,320 |
06 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
05 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
04 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
01 Jun 2024 | 6.70 | 0.25 | 3.88% | 6.30 | 6.70 | 6.30 | 1,953 |
31 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
30 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
29 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
25 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
24 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
23 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
22 May 2024 | 6.45 | 0.26 | 4.20% | 6.45 | 6.45 | 6.45 | 449 |
21 May 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
18 May 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
17 May 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
16 May 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
15 May 2024 | 6.19 | -0.10 | -1.59% | 6.19 | 6.19 | 6.19 | 284 |
13 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
10 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
09 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
08 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
07 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |