Volume | 52,248 |
|
|||||
News | - | ||||||
Day High | 0.71 | Low High |
|||||
Day Low | 0.67 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orogen Royalties Inc (QX) | OGNRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.71 | 0.67 | 0.71 | 0.71 | 0.7105 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
34 | 52,248 | US$ 0.703883 | US$ 36,776 | - | 0.3615 - 0.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:50:04 | 1,000 | US$ 0.71 | USD |
Orogen Royalties (QX) News
Historical OGNRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6499 | 0.72 | 0.6408 | 0.7035741 | 104,710 | 0.0601 | 9.25% |
1 Month | 0.657 | 0.72 | 0.62 | 0.6584202 | 77,026 | 0.053 | 8.07% |
3 Months | 0.465 | 0.72 | 0.46 | 0.6179289 | 83,360 | 0.245 | 52.69% |
6 Months | 0.4994 | 0.72 | 0.425 | 0.5523159 | 80,160 | 0.2106 | 42.17% |
1 Year | 0.431 | 0.72 | 0.3615 | 0.5033539 | 69,063 | 0.279 | 64.73% |
3 Years | 0.28 | 0.72 | 0.0255 | 0.3915702 | 74,633 | 0.43 | 153.57% |
5 Years | 0.28 | 0.72 | 0.0255 | 0.3915702 | 74,633 | 0.43 | 153.57% |