OI (CE) Historical Data - OIBRQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
OI SA New (CE) (OIBRQ)
OI SA New (CE) (OIBRQ) Historical

Share Name	Share Symbol	Market	Stock Type
OI SA New (CE)	OIBRQ	OTCMarkets	Depository Receipt

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0008	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0008	0.0008	0.0008	0.0008	0.0008

more quote information »

OIBRQ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

OIBRQ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	2,000
07 May 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
04 May 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	100,450
03 May 2024	0.0008	-0.0018	-69.23%	0.0008	0.0008	0.0008	136
02 May 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
01 May 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	130
30 Apr 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
27 Apr 2024	0.0026	0.0018	225.00%	0.0026	0.0026	0.0026	307
26 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
25 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	500
24 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
23 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
20 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
19 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
18 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
17 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
16 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
13 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
12 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
11 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
10 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	100
08 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions