S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Chariot Ltd (PK) (OIGLF)
Chariot Ltd (PK) (OIGLF) Historical

OIGLF Chariot Ltd (PK)

0.113

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Chariot Ltd (PK)	OIGLF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.113	06:23:34

Open Price	Low Price	High Price	Close Price	Previous Close
			0.113	0.113

more quote information »

OIGLF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.106	0.1215	0.106	0.1102584	15,751	0.007	6.60%
3 Months	0.105	0.1215	0.095	0.1031157	17,709	0.008	7.62%
6 Months	0.1795	0.20	0.095	0.1287302	16,919	-0.0665	-37.05%
1 Year	0.2201	0.24	0.095	0.1537768	16,153	-0.1071	-48.66%
3 Years	0.13	0.327	0.07	0.1433325	38,473	-0.017	-13.08%
5 Years	0.05719	0.327	0.014	0.1196492	29,806	0.05581	97.59%

OIGLF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0
02 May 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0
01 May 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0
30 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0
27 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0
26 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0.113	0
25 Apr 2024	0.113	-0.007	-5.83%	0.113	0.113	0.113	200
24 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
23 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
20 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
19 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
18 Apr 2024	0.12	0.0062	5.45%	0.12	0.12	0.12	8,333
17 Apr 2024	0.1138	0.00	0.00%	0.1138	0.1138	0.1138	0
16 Apr 2024	0.1138	0.00	0.00%	0.1138	0.1138	0.1138	0
13 Apr 2024	0.1138	0.00	0.00%	0.1138	0.1138	0.1138	0
12 Apr 2024	0.1138	-0.0031	-2.65%	0.1138	0.1138	0.1138	1,000
11 Apr 2024	0.1169	0.00	0.00%	0.1169	0.1169	0.1169	0
10 Apr 2024	0.1169	0.0109	10.28%	0.1215	0.1215	0.1169	19,220
09 Apr 2024	0.106	0.011	11.58%	0.106	0.106	0.106	50,000
06 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
05 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
04 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions