![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005400 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1718919000 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1718746200 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1718659800 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1718400600 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1718314200 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1718227800 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1718141400 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1718055000 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1717795800 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 5 |
1717709400 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1717623000 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1717536600 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1717450200 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1717191000 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1717104600 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1717018200 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1716931800 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1716586200 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1716499800 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1716413400 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1716327000 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1716240600 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1715981400 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1715895000 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1715808600 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1715722200 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1715635800 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1715376600 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1715290200 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1715203800 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1715117400 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1715031000 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1714771800 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1714685400 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1714599000 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1714512600 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1714426140 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1714166940 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1714080540 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1713994140 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1713907740 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1713821340 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1713562140 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1713475740 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1713389340 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
1713302940 | 41.29 | 0.35 | 0.85 | 41.29 | 41.29 | 41.29 | 322 |
1713216480 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1712957280 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1712870880 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1712784480 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1712698080 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1712611680 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1712352480 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1712266080 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1712179680 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1712093280 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1712006880 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1711661280 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1711574880 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1711488480 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1711402080 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1711142880 | 40.94 | 0.31 | 0.76 | 40.94 | 40.94 | 40.94 | 647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions